Carnival Stock Quote C1CL34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Carnival Corp. (C1CL34) Quote

Carnival Corp. (C1CL34)

87.71

0.71

(0.82%)

Closed June 20 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

87.71

Bid

75.00

Ask

90.40

Volume

100

87.71 Day's Range 87.71

54.59 52 Week Range 95.22

Market Cap

Previous Close

87.00

Open

87.71

Last Trade

Last Trade Time

Financial Volume

R$ 8,771

VWAP

87.71

Average Volume (3m)

420

Shares Outstanding

1,119,445,000

Dividend Yield

-

PE Ratio

-241.30

Earnings Per Share (EPS)

-0.07

Revenue

21.59B

Net Profit

-74M

Sector

Water Transportation

Industry

Water Transportation

Website

www.carnivalcorp.com

Headquarters

Plantation, Florida, USA

Founded

1970

Carnival Corp. is listed in the Water Transportation sector of the Brazil Bovespa Exchange with ticker C1CL34. The last closing price for Carnival was R$87. Over the last year, Carnival shares have traded in a share price range of R$ 54.59 to R$ 95.22.

Carnival currently has 1,119,445,000 shares outstanding. The market capitalization of Carnival is R$17.86 billion. Carnival has a price to earnings ratio (PE ratio) of -241.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.29	-1.44943820225	89	92.04	81.01	448	85.614083	DR
4	5.58	6.79410690369	82.13	92.04	76.4	441	83.98392452	DR
12	0.67	0.769761029412	87.04	92.04	71.5	420	79.12796522	DR
26	-2.46	-2.72818010425	90.17	95.22	71.5	817	84.47013913	DR
52	10.65	13.8203996886	77.06	95.22	54.59	4948	75.60454014	DR
156	-54.93	-38.5095344924	142.64	145.6	32	9153	65.70548135	DR
260	-127.29	-59.2046511628	215	215	32	8331	78.26893461	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	$ 0.247 (107.56%)	47.21M
BRHYBlackRock High Yield ETF	$ 80.05 (58.99%)	1
TPSTTempest Therpeutics Inc	$ 4.29 (50.53%)	4.56M
RELIReliance Global Group Inc	$ 0.5236 (33.88%)	11.01M
NEXINexImmune Inc	$ 3.50 (25.45%)	5
LGHLWLion Group Holding Ltd	$ 0.006 (-27.71%)	84.13k
NLSPNLS Pharmaceutics Ltd	$ 0.2118 (-21.58%)	1.14M
MASS908 Devices Inc	$ 4.51 (-17.85%)	15
HUIZHuize Holding Ltd	$ 0.85 (-15.73%)	410
LRHCLa Rosa Holdings Corporation	$ 1.51 (-15.64%)	55.56k
SMXSMX Security Matters Public Company	$ 0.2455 (106.30%)	47.25M
SLNASelina Hospitality PLC	$ 0.0735 (5.45%)	31.1M
RELIReliance Global Group Inc	$ 0.525 (34.24%)	11.03M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (1.75%)	5.57M
PRSTPresto Technologies Inc	$ 0.087 (18.21%)	5.37M

Scott ruby

Scott ruby 3 minutes ago

What are ur thoughts check it out

RobotDroid

RobotDroid 3 minutes ago

You got that right. Until nwbo developes sales, etc., and as long as the shorts want to play here, you can swing trade to double your shares. GME is a good example, especially now that they have raised about 4 billion in cash.Buy in the low $20's, sell at $30, repeat.

Phill-lecup

Phill-lecup 4 minutes ago

Please don't mention amc and gme in the same conversation.

You picked the wrong stock and lost, get off the gme board.

Only losers are amc "investors", and gme short dated option holders.

Italia77

Italia77 4 minutes ago

$HOLO new os 93M and a new convertible note of 28M
a 6-k is out today and 0,80 away we gooo!

Canna_Business

Canna_Business 4 minutes ago

Building Reports: https://tradingeconomics.com/calendar

Backstabbed

Backstabbed 4 minutes ago

This doesn’t mean that the stock won’t run!

Canna_Business

Canna_Business 5 minutes ago

NEWS: https://tradingeconomics.com/calendar

infamous

infamous 5 minutes ago

Canna_Business

Canna_Business 6 minutes ago

https://tradingeconomics.com/calendar

misterfishman

misterfishman 6 minutes ago

This board has degenerated most peeps just bash each other now.this is rediculous.

Scott ruby

Scott ruby 7 minutes ago

Defiantly ebet bet same logo saids born to win .but it's rebranded why would they change it if they were closing shop

Methinks

Methinks 9 minutes ago

https://www.uktech.news/cybersecurity/pqshield-post-quantum-funding-20240620
Just make sure it includes Wave.

BAR123

BAR123 9 minutes ago

Another new stats person. http://linkedin.com/in/yunfan-li-23a14a1a

They probably should have hired these people two years ago but I am sure they will be very busy with all the new trials coming.

Scott ruby

Scott ruby 10 minutes ago

No idea u can't get to it in the United States but if they were going out of business why would u rebrand it

Methinks

Methinks 12 minutes ago

https://www.civilsociety.co.uk/news/british-library-to-renew-entire-it-system-amid-cuver-attack-loss.html
That's right - get a new system - a Wave system.

infamous

infamous 12 minutes ago

link? is it better?

CrypticMinotaur54

CrypticMinotaur54 13 minutes ago

Aah alright thank you, hope that everything just stayed under the radar.

Scott ruby

Scott ruby 13 minutes ago

They rebranded their app

infamous

infamous 13 minutes ago

lol stitts will do ANYTHING for a stock pump IMO. and real estate market is at all time lows. smh

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

Steelcase reports Q1 adjusted EPS 16c, consensus 10c
Reports Q1 revenue $727.3M, consensus $729.12M. "We are pleased with our first quarter results, which reflected higher than expected adjusted earnings improvement and 10% order growth in the Americas," said Sara Armbruster, president and CE

Azart

Azart 13 minutes ago

You love sniffing to smelling our own sh8t I see

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

Bernstein expects Bitcoin to hit $200K by 2025, $1M by 2033
Bernstein remains "convinced in our Bitcoin new cycle thesis" and moved up the firm's Bitcoin price forecast for 2025 to $200,000 to reflect the positive surprise from Bitcoin ETF flows since launch. While bears argue the ETF Bitcoin

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

Bernstein expects Bitcoin to hit $200K by 2025, $1M by 2033
Bernstein remains "convinced in our Bitcoin new cycle thesis" and moved up the firm's Bitcoin price forecast for 2025 to $200,000 to reflect the positive surprise from Bitcoin ETF flows since launch. While bears argue the ETF Bitcoin

Methinks

Methinks 14 minutes ago

https://www.washingtontimes.com/news/2024/jun/19/hospital-cyberattack-turns-deadly-as-drugs-given-t/
Getting more serious by the day! Come back, Wave - all is forgiven.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions