ALFA CONSORCIO PNA Stock Quote BRGE5 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5) Quote

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5)

13.18

0.00

(0.00%)

Closed April 30 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.18

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

10.35 52 Week Range 13.18

Market Cap

Previous Close

13.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

150

Shares Outstanding

40,395,000

Dividend Yield

-

PE Ratio

6.49

Earnings Per Share (EPS)

2.08

Revenue

1B

Net Profit

83.98M

Sector

Engineering Services

Industry

Finance Services

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1952

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker BRGE5. The last closing price for ALFA CONSORCIO PNA was R$13.18. Over the last year, ALFA CONSORCIO PNA shares have traded in a share price range of R$ 10.35 to R$ 13.18.

ALFA CONSORCIO PNA currently has 40,395,000 shares outstanding. The market capitalization of ALFA CONSORCIO PNA is R$545.33 million. ALFA CONSORCIO PNA has a price to earnings ratio (PE ratio) of 6.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0.62	4.93630573248	12.56	13.18	12.56	150	13.16833333	PR
26	2.36	21.8114602588	10.82	13.18	10.82	514	11.70972222	PR
52	2.83	27.3429951691	10.35	13.18	10.35	360	11.4587037	PR
156	-0.32	-2.37037037037	13.5	13.5	8.7	315	10.89065041	PR
260	9.48	256.216216216	3.7	43.44	3.7	610	18.54210383	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

delerious1

delerious1 2 minutes ago

Well i would disageee but then again who is too smart....not I

Babubd

Babubd 2 minutes ago

Reddits, WallStreetBets and Stocktwits folks will send TLRY to different stratosphere. $300+ this Year!!

zab

zab 2 minutes ago

dstock07734

dstock07734 3 minutes ago

He still pays you, right? Each weekend, that dude likes all his minions' posts sending the message: big brother is watching you all.
Have fun while you can. But keep in mind the longs have the last laugh!

1vman

1vman 3 minutes ago

***** LOL ! Already seen these scams like MJNA for several years now in action - whoops

ENOUGH SAID

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1785345017545896262

bb8675309

bb8675309 3 minutes ago

Yea. It's ridiculous how much money they have taken out of this company. Best in class cutting edge CNS company on the market trading at a MC of $300 million.

Stonks444

Stonks444 3 minutes ago

There’s a phone number on their website I’ll call

fishman1

fishman1 3 minutes ago

https://myturntv.com/

Babubd

Babubd 4 minutes ago

TLRY will run harder beyond imagination SOON enough!!

LCP77

LCP77 4 minutes ago

Chartwise, and I did take several technical analysis courses for required contining education credits, this is if I recall correctly the outhouse dump chart formation.

Zorax

Zorax 4 minutes ago

I'm glad you and people are finally noticing.
I think it has to do with ownership, or what oligarch owns that particular sector of the newscape.

PODGEMAN

PODGEMAN 4 minutes ago

The reason why people will not get there money back is because of your interfere FLOW. You have gone too far and I promise you when we find you, you will wish you never started this onslaught against Mr. Brown. You are a disgusting human being Flow and I hope life sends payback your way.

Foosbeflippin

Foosbeflippin 4 minutes ago

Kinda hoping this drops to the teens so I can load up!!

$SHIB
$XYO
$MOBILE

MOBILE SHIB XYO

Babubd

Babubd 5 minutes ago

Blasts Off any day now! Let's go baby and break all time high!!

TLRY...$300+ for diamond hands.

B402

B402 5 minutes ago

Businesses are fleeing too, San Fran may run out of retailers

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1785349555271160282

delerious1

delerious1 5 minutes ago

Sputnik

Sputnik 6 minutes ago

You are not too smart!!

Billy75

Billy75 6 minutes ago

Folks, are we ready for another call? Haha

I’m not sure if it will add anything, but I like Fytton and I think he likes talking to me.

So maybe he can add a few pieces to this evergoing puzzle

Whalatane

Whalatane 6 minutes ago

Hi North Yes I've had a Lp(a) test ...its within the normal range .
My one contact ( by Twitter , now X ) with Dr Bhatt was over his thoughts on using Vascepa with a PCSK9 ( in my case Repatha ) . He thought it a good idea ...encouraged me to do it .
I'll defer to you re the No Fake

mick

mick 6 minutes ago

piece of cake this wk

Mojocash

Mojocash 6 minutes ago

fink

fink 6 minutes ago

Seems that was DD a few months back.
The owner even made a post on X.
A non issue.

Dig back a few months worth of posts. Only has to be a few 100 to plow through.
I'd love a refresher too but playing Urber driver tonight.

ALFA CONSORCIO PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions