BTG PACTUAL ON Stock Quote BPAC3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco BTG Pactual S.A. (BPAC3) Quote

Banco BTG Pactual S.A. (BPAC3)

16.35

-0.19

( -1.15% )

Updated: 16:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.35

Bid

16.30

Ask

16.61

Volume

3,500

16.22 Day's Range 16.65

13.00 52 Week Range 19.68

Market Cap

Previous Close

16.54

Open

16.52

Last Trade

Last Trade Time

16:00:00

Financial Volume

R$ 57,638

VWAP

16.468

Average Volume (3m)

4,398

Shares Outstanding

7,244,165,568

Dividend Yield

1.60%

PE Ratio

11.93

Earnings Per Share (EPS)

1.37

Revenue

32.62B

Net Profit

9.92B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.btgpactual.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Banco BTG Pactual S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAC3. The last closing price for BTG PACTUAL ON was R$16.54. Over the last year, BTG PACTUAL ON shares have traded in a share price range of R$ 13.00 to R$ 19.68.

BTG PACTUAL ON currently has 7,244,165,568 shares outstanding. The market capitalization of BTG PACTUAL ON is R$119.82 billion. BTG PACTUAL ON has a price to earnings ratio (PE ratio) of 11.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	3.80952380952	15.75	16.66	14.7	3400	16.39288235	CS
4	-0.75	-4.38596491228	17.1	17.1	14.7	2710	16.45191882	CS
12	0.17	1.05067985167	16.18	17.26	14.7	4398	16.17273967	CS
26	-1.27	-7.2077185017	17.62	18.9	14.7	5468	16.7801687	CS
52	1.55	10.472972973	14.8	19.68	13	5876	16.56563737	CS
156	0.61	3.87547649301	15.74	19.68	9.46	7484	14.13485209	CS
260	10.3475	172.386505623	6.0025	27.07	4.65	7521	14.63498658	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.40 (4.89%)	646.8k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.74 (-23.71%)	4.03M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	27.41M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.89 (-10.21%)	1.98M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.30 (-10.21%)	573.6k
ITSA4Itausa Investimentos Itau SA	R$ 11.15 (0.631769%)	54.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.47 (-3.66%)	53.37M
AZUL4AZUL SA	R$ 5.63 (0.00%)	49.92M
ABEV3Ambev SA	R$ 12.92 (-0.23%)	44.68M
BBDC4Bco Bradesco Sa	R$ 15.00 (-1.38%)	38.1M

Sweetleaf

Sweetleaf 3 minutes ago

Starting to have sells after hours.. this one is under a dollar for good I believe.. they will reverse split and then run another one day scam like a lot of the bio's are doing every day now. IT'S TOAST

BullNBear52

BullNBear52 3 minutes ago

You want people here to be able to say things to me and me not respond

Its real simple. Don't post if you have nothing intelligent to say.

noradio

noradio 3 minutes ago

Is ELTP further along than we are? Do they have any drugs fully approved?

Redoocs

Redoocs 3 minutes ago

All stocks eod pps are temporary. It all depends on when you buy and sell. An eod is just an indicator of how the day closed.
The few bucks I got in here won't make or break me in my many investments.
But again, thanks for your concern. But I'm good here.

alertmeipp

alertmeipp 3 minutes ago

lol, pretty sure we will get there at least one more time.

This management team delivers

1plus1

1plus1 3 minutes ago

https://www.otcmarkets.com/stock/BIEI/security UNCHANGED

bubba412

bubba412 3 minutes ago

Agree with you It’s just so many cocky people claiming we will all be millionaires and making wild predictions Let’s get them approved first

StocktraderDK

StocktraderDK 3 minutes ago

I’m in BHAT for the gold avg. @ 0.45

DJPele

DJPele 4 minutes ago

Senti, unless NWBO ran into application issues, I doubt it would have taken 60+ days from submission to validate the application.

MHRA recently showed their average time to approval, and it was around 237 days. 237 days from the January validation date was a few days ago. With Advent

noradio

noradio 4 minutes ago

Most of your posts are pumping stocks but here you are bashing? Why is that? With phase 3 clinical trials wrapping up why the negativity?

Huggy Bear

Huggy Bear 4 minutes ago

What happened when you invested 50K in this eternal mining scam when Perry Leopold was telling the lies?

pinkslipjunkie

pinkslipjunkie 5 minutes ago

As Tom Petty puts it.
https://youtu.be/uMyCa35_mOg

PokerStar

PokerStar 5 minutes ago

Finally back to a little above average volume day and buys outpaced the sells by 33K. Money is flowing back into stocks this time of year and hopefully we start seeing huge volume days here again. A close today at the high of day is promising. Haven't seen this in months. Usually have the end of day

SitTight

SitTight 6 minutes ago

Another Nature.com article about Brilacidin just dropped:

Screening of the Pandemic Response Box library identified promising compound candidate drug combinations against extensively drug-resistant Acinetobacter baumannii
Infections caused by antimicrobial-resistant Acinetobac

MR,

MR, 6 minutes ago

Gregg things have changed and the future is bright. Having the CEO pass away is sad but the management team is showing their respect and things will change in the near future. Good luck moving forward.

dinogreeves

dinogreeves 6 minutes ago

Those that data that is due anytime soon, this will blow fast and furiously, I have been here a while now, started watching this at 2 cents. This is a low float and it has big huge swings, I see this hitting the high and even better with great news. Plus this company is also working on other indic

mcbernie

mcbernie 7 minutes ago

This fits in with CBRF from Benjamin Fulford's blog:

A senior CIA source says:

The Tesla EV and all EV’s will be obsolete in 3-5 years. Unless they switch over to Hydrogen. Thailand has begun production with hydrogen-powered vehicles and Japan is doing the same. This is

Monroe1

Monroe1 7 minutes ago

Lol, good one. But you would fall into loving short arms crowding around you. The same crew who wants to tax your unrealized gains as earned income. Sheeze what is going on? They just don't possess the ability to deep dive. Reading the McDonalds menu is their biggest challenge.

LOVELWLG

LOVELWLG 7 minutes ago

9 months later and still no update on those deals he spoke about in his press release on December 4th. Boy did he miss read the room on that one. Must have gotten lost with the tech transfer deal he was on track to complete by 2022 ASM.😂🤣😅.

The Whale

The Whale 7 minutes ago

68 followers since 2011...OMG...what happened...no credibility...bye now.

LMAO

https://investorshub.advfn.com/boards/profilea.aspx?user=289007

Bnzapilot

Bnzapilot 7 minutes ago

That is not good news for bagholders.

DJPele

DJPele 7 minutes ago

Those 1 share trades may have been someone trying to prevent another from painting the PPS red at the end of the day. Seen it before.

Huggy Bear

Huggy Bear 7 minutes ago

Zero assets + zero assets + zero assets = zero assets.

All the Sharp shells are worthless, individually and combined.

The true valuation of all of them combined is zero in the real business world.

The only value is what is perceived by penny stock marks.

rmmc

rmmc 8 minutes ago

Good for you Jackie, I’m sure you made a ton of money on your short stay. Well I guess you wont be posting anymore. Since you have accomplished everything you set out to do. You made money, and it’s flopped just like you said it would and there is no hope for this stock. Nice knowing you Jackie. You

10thMountain

10thMountain 9 minutes ago

He’s a She….And a whiny one at that

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions