BTG PACTUAL ON Stock Quote BPAC3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco BTG Pactual S.A. (BPAC3) Quote

Banco BTG Pactual S.A. (BPAC3)

15.52

-0.40

( -2.51% )

Updated: 09:35:33

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.52

Bid

15.51

Ask

15.74

Volume

500

15.50 Day's Range 15.93

13.00 52 Week Range 19.68

Market Cap

Previous Close

15.92

Open

15.93

Last Trade

Last Trade Time

09:25:45

Financial Volume

R$ 7,815

VWAP

15.63

Average Volume (3m)

4,268

Shares Outstanding

7,244,165,568

Dividend Yield

1.69%

PE Ratio

11.62

Earnings Per Share (EPS)

1.37

Revenue

32.62B

Net Profit

9.92B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.btgpactual.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Banco BTG Pactual S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAC3. The last closing price for BTG PACTUAL ON was R$15.92. Over the last year, BTG PACTUAL ON shares have traded in a share price range of R$ 13.00 to R$ 19.68.

BTG PACTUAL ON currently has 7,244,165,568 shares outstanding. The market capitalization of BTG PACTUAL ON is R$115.33 billion. BTG PACTUAL ON has a price to earnings ratio (PE ratio) of 11.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-3.18153462258	16.03	16.66	15.45	3320	16.43885542	CS
4	-1.4	-8.27423167849	16.92	16.94	14.7	2285	16.29415755	CS
12	-0.05	-0.321130378934	15.57	17.26	14.7	4268	16.20038657	CS
26	-2.78	-15.1912568306	18.3	18.9	14.7	5437	16.73057929	CS
52	1.46	10.3840682788	14.06	19.68	13	5816	16.62652361	CS
156	-0.56	-3.48258706468	16.08	19.68	9.46	7445	14.13494409	CS
260	9.62	163.050847458	5.9	27.07	4.65	7514	14.6373515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	6k
STBP3Santos Brasil Participacoes Sa	R$ 14.97 (17.87%)	6.39M
AGXY3Agrogalaxy Participacoes SA	R$ 0.62 (8.77%)	187.2k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.47 (7.25%)	5.3k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.16 (6.67%)	13.2k
CBEE3Ampla Energia Servicos Sa	R$ 18.00 (-9.95%)	400
RCSL3Recrusul Sa	R$ 4.51 (-7.01%)	323.5k
AZUL4AZUL SA	R$ 4.92 (-6.46%)	4.43M
USIM3Usinas Siderurgicas Minas Gerais Sa Usiminas	R$ 5.43 (-5.57%)	245.2k
CURY3Cury Construtora E Incorporadora SA	R$ 23.14 (-4.77%)	721.4k
COGN3CognaEducacao SA	R$ 1.31 (-1.50%)	6.41M
STBP3Santos Brasil Participacoes Sa	R$ 14.97 (17.87%)	6.39M
AZUL4AZUL SA	R$ 4.92 (-6.46%)	4.43M
BBDC4Bco Bradesco Sa	R$ 14.54 (-1.22%)	2.61M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.31 (-1.37%)	2.35M

Tree

Tree 18 seconds ago

I don't disagree with you. Tigers have the White Sox to finish the season. I'm hoping that the Mets put the Braves out of the race but I am not convinced that will happen. Royals have dug their own hole here

learningcurve2020

learningcurve2020 22 seconds ago

Totally delusional. What do you think retail shareholders, does your wallet reflect the "Catbird seat" claim?

>>NWBO is in the cat-bird's seat. DCVax-L is more efficacious that any cancer treatment on the horizon.

alertmeipp

alertmeipp 32 seconds ago

So if the deal failed to proceed in this case, who will pay who?

Moonboy1

Moonboy1 36 seconds ago

Not sure what's up with this stock but my $6 buys are looking pretty sweet right now. I sold half above $14. This has to fall again soon in my opinion.

TrendTrade2016

TrendTrade2016 45 seconds ago

Should have bough the dip. Brilliant tech should have known

jxyzobrien

jxyzobrien 55 seconds ago

spill over from expiration week
they are still closing out positions
https://investorshub.advfn.com/uimage/uploads/2024/9/23/dacgqes_23.png

timberwolf7

timberwolf7 58 seconds ago

commie propaganda operation LIARS

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/522/912/original/1905a33d7c85a5d4.jpg

steez

steez 1 minute ago

The gaaaaaaaaabage is you dummie

surfkast

surfkast 1 minute ago

Yes sir. Bashers are liars and pumpers tell the truth! 🤣😅😂

pennyonfire

pennyonfire 1 minute ago

More DD out there if one cares to look
Big RM coming soon

ITYS

ITYS 2 minutes ago

Apparently Emma is keeping HAD secret aswell. Wonder if she's running from MWWC stalker?

In 2024, Emma Slater has been focusing on personal growth and self-care. After her separation from Sasha Farber, she has been spending quality time alone and traveling, which she finds very rewar

pauljack13

pauljack13 2 minutes ago

There should be about 220k shares left on my order at .01. It’s not showing on L2.

zj3001

zj3001 2 minutes ago

MM running out of shares

tigerpac

tigerpac 2 minutes ago

Heavy selling going on this morning in the first 15 minutes….about 1/2 of it avg daily trading volume so far.

3.83 prints as I’m typing. Still expect it to fall below $3.50.

Will see what the rest of the day looks like.

PioneerPhoenix73

PioneerPhoenix73 2 minutes ago

Debunking the Tesla "Out of Control" Conspiracy Theory

There's a lot to unpack here, so let's take it section by section:

Section 1: Pedal Mishap vs. Spontaneous Acceleration

The initial accident description is more likely driver error. While Teslas can

GeorgeTechGaming

GeorgeTechGaming 2 minutes ago

“ Though hearing kidron is working on substantial news”

Where did you hear this? Can you please share?

StayHumble

StayHumble 2 minutes ago

Idiot,A Judge Said🟩wow 4+YearsTimelyFilings🟩ThusStillTrading🟩2019

--------------------------------------------V. ORDER------------------------------------------

IT IS ORDERED this administra

jdd21

jdd21 2 minutes ago

I guess a double in a month is not good enough for some people.

mike_dotcom

mike_dotcom 3 minutes ago

Just another schitty day. It will be a schitty week and another schitty month. It NEVER changes.

nelson1234

nelson1234 3 minutes ago

KINS this news could benefit KINS a bit, their vehicle insurance biz is small ($3.5 mil last qtr) and I'm not sure if they want to grow it, but KINS mostly insures 'for hire vehicles' (taxi/uber/rideshare etc) and it looks like by far the largest insurer of that sort in their area may be heading for

RMS555

RMS555 3 minutes ago

"X" posts can still be used against the company, PSRU is in a lot of trouble!!!! About 6 years ago Elon Musk got into trouble with the SEC for saying he was going to take his stock private and the SEC sanctioned him: https://www.sec.gov/newsroom/press-releases/2018-226

The WANNABE CEO

Truthsocial

Truthsocial 3 minutes ago

If you like charts we are primed and ready for a PARABOLIC move up .....imo

subslover

subslover 3 minutes ago

$LASE ripping to all new heights! Now $14.90

miggi

miggi 4 minutes ago

Prediction accurate.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions