USIMINAS ON Stock Quote USIM3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3) Quote

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3)

7.93

-0.16

( -1.98% )

Updated: 15:24:59

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.93

Bid

7.92

Ask

7.93

Volume

268,700

7.92 Day's Range 8.18

5.83 52 Week Range 10.90

Market Cap

Previous Close

8.09

Open

8.07

Last Trade

Last Trade Time

15:25:26

Financial Volume

R$ 2,150,944

VWAP

8.005

Average Volume (3m)

999,461

Shares Outstanding

705,260,684

Dividend Yield

3.24%

PE Ratio

4.02

Earnings Per Share (EPS)

1.97

Revenue

27.65B

Net Profit

1.39B

Sector

Metal Mining Services

Industry

Steel Wrk, Roll&finish Mill

Website

www.usiminas.com

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1954

Usinas Siderurgicas Minas Gerais Sa Usiminas is listed in the Metal Mining Services sector of the Brazil Bovespa Exchange with ticker USIM3. The last closing price for USIMINAS ON was R$8.09. Over the last year, USIMINAS ON shares have traded in a share price range of R$ 5.83 to R$ 10.90.

USIMINAS ON currently has 705,260,684 shares outstanding. The market capitalization of USIMINAS ON is R$5.59 billion. USIMINAS ON has a price to earnings ratio (PE ratio) of 4.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.29	-13.9913232104	9.22	9.78	7.91	702480	8.57759196	CS
4	-1.54	-16.2618796199	9.47	9.98	7.91	472126	9.15616115	CS
12	-0.74	-8.53517877739	8.67	10.9	7.91	999461	9.6993576	CS
26	1.8	29.3637846656	6.13	10.9	5.83	858179	8.99373632	CS
52	0.67	9.22865013774	7.26	10.9	5.83	571591	8.53053032	CS
156	-16.35	-67.3393739703	24.28	24.68	5.83	531892	10.98331484	CS
260	-2.67	-25.1886792453	10.6	25	4.42	414656	11.41066058	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.263 (82.51%)	125.75M
BRFHBarfresh Food Group Inc	$ 1.85 (79.61%)	39.3M
BACKIMAC Holdings Inc	$ 5.10 (46.34%)	7.3M
PCSAProcessa Pharmaceuticals Inc	$ 2.34 (44.44%)	66.41M
ACONAclarion Inc	$ 0.4055 (40.80%)	111.38M
EJHE Home Household Service Holdings Ltd	$ 0.7801 (-73.19%)	11.46M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.26185 (-38.43%)	14.09M
ATNIATN International Inc	$ 19.18 (-33.22%)	327.21k
BNAIBrand Engagement Network Inc	$ 2.56 (-31.37%)	208.79k
RWODURedwoods Acquisition Corporation	$ 5.50 (-29.49%)	310
SQQQProShares UltraPro Short QQQ	$ 11.95 (1.19%)	136.83M
SGBXSafe and Green Holdings Corporation	$ 0.271 (88.06%)	125.85M
ACONAclarion Inc	$ 0.405 (40.63%)	111.43M
TSLATesla Inc	$ 169.47 (4.53%)	99.72M
METAMeta Platforms Inc	$ 443.88 (-10.05%)	70.55M

Tstorm

Tstorm 35 seconds ago

$LBRG ask thinning out now .20 + .21 showing up on L2

mick

mick 38 seconds ago

$TSLA 2
Tesla’s Bottom? Ron Baron Billionaire Investor Says TSLA to Skyrocket Now!

https://youtu.be/hhpsqN4KqRc

https://www.youtube.com/watch?v=hhpsqN4KqRc&ab_channel=BrighterwithHerbert

scubastevemd

scubastevemd 39 seconds ago

Looks like that should clear out some inventory. I hope we got decent margins on it.

Atown62

Atown62 52 seconds ago

Prediction on Eric Parkinson’s arrest?

getmoreshares

getmoreshares 52 seconds ago

we should know more by the Fri close-- flippers,longs, or MM's

lowandaway

lowandaway 1 minute ago

What's your timeline to get this thing to that nickel you've been touting?

LandPro

LandPro 1 minute ago

Watch it bleed back down as always. Thankful for the .0019 buyers. Rinse and repeat.

IH Geek [Dave]

IH Geek [Dave] 1 minute ago

Is that something that just started happening or has been happening for a while?

StocktonCA

StocktonCA 1 minute ago

h ttps://youtu.be/SVgVzEVeP4Q?feature=shared

This IS the future!!!

nowwhat2

nowwhat2 2 minutes ago

See how your MACD freaking FAILED to call this freaking downspike ?

Some pple just have a good FEEL for these mkts......You DON'T.......(Mr. MACD Ichimuku Cloud).....LoLoL

https://investorshub.advfn.com/uimage/uploads/2024/4/25/tthdfbtc_444_25_15d_1am_point_dum

ihorchu

ihorchu 2 minutes ago

That's why nobody is buying this POS!

Golden Cross

Golden Cross 2 minutes ago

Noted and doted noted and noted and wrong and noted... noted and noted

JR30

JR30 2 minutes ago

"But hasn’t VERB, since the beginning, been a buy and hold for long term riches?" Are you asking for investment advice?

"It seems that now you’re saying that VERB is now a trading stock, past history be damned?" What a stupid question imo. No-one holds a stock forever, so that mea

vinmantoo

vinmantoo 2 minutes ago

Someone knows something I don’t, or perhaps I’m ignoring the obvious.

Lots of people make foolish mistakes believing that.

Hate to be the curmudgeon, but this, aside from CD, is a cosmetic surgery company, and that market can be fickle.

So do you feel th

la_trader

la_trader 2 minutes ago

Xl175

Xl175 2 minutes ago

Looks to me like the Hamas contingent sold our.

Tiger Money

Tiger Money 2 minutes ago

Oh great background 300 mm users!

vlispxpert

vlispxpert 2 minutes ago

ROKU $85 May 3 calls .35

shoondale

shoondale 2 minutes ago

What are the odds this doesn't go down in the end????
Hmm, so the CEO PRs an 8 Mill dollar revenue deal with an NYSE Listed Monster, Lions Gate, that is just 2 of many movies that had no listed asset value in the financials, JB turned into a huge bankable revenue, cash flow deal, and you pos

tdbowieknife

tdbowieknife 3 minutes ago

Lol... That's so ridiculous, it's hilarious.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

bear777

bear777 3 minutes ago

I can't stop laughing. First it looks like bankruptcy then the next minute the best thing ever since sliced bread! Lol!

eb0783

eb0783 3 minutes ago

S0....that's your "chicken-little" version of the sky is falling?? LOL

bjl

bjl 3 minutes ago

Golf4Food

Golf4Food 3 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions