ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BGWH39)

61.31
0.2765
(0.45%)
Closed June 15 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.31
Bid
0.00
Ask
0.00
Volume
45
61.31 Day's Range 61.49
47.35 52 Week Range 61.49
Previous Close
61.0335
Open
61.49
Last Trade
5
@
61.31
Last Trade Time
Average Volume (3m)
708
Financial Volume
R$ 2,766
VWAP
61.47

BGWH39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.67323481116660.961.4960.9128261.25DR
41.342.2344505586159.9761.4958.9424660.7088379DR
123.976.9236135333157.3461.4957.0370857.9063485DR
268.5716.249525976552.7461.4952.1273455.52029996DR
5212.5925.84154351448.7261.4947.35785550.47836564DR
1569.4318.176561295351.8864.0846.35839351.39842574DR
2606.3211.49299872754.9964.0846.35807551.40131851DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
misterfishman misterfishman 40 seconds ago
You didnt sell for profits right? Poor rocks for brains.
PPCB
TRADER99 TRADER99 46 seconds ago
That's the WRONG Martinez. I just got a reply back from Cavan via email.
CIVX
Candid One Candid One 1 minute ago
Silence is golden … unless it’s related to the shady dealings of this faux corporation. The SEC should put the criminals running this scam operation in jail . 3 years now , No trading for 3 years and lips sealed shut on what happened and why we are .. where we are . The geniuses running this penny s
IAHL
Carjockey2 Carjockey2 1 minute ago
LMAO!!!!!!!!!!!!
RSPI
goldslacker2023 goldslacker2023 2 minutes ago
Oh, that must have been the post to keep you here protecting all of us or no? Yeah, not sure about what that post was all about.
GNCP
biowin biowin 2 minutes ago
You are here to see if you can fool anyone of Bioamber's shareholders, but clearly you are only fooling yourself , we know the truth which is our shares have value and your legal firm is after them, aren't you tired doing this daily for years and texting the Pirate fifty times a day
Investor2014 Investor2014 3 minutes ago
My prediction of approval chances with available information as of now would and already have disparaged posters here with all the requisite emojis.

You are right that all the lofty predictions here, apparently by experience biotech investors, high school biology teachers and military
AVXL
Patience to success Patience to success 3 minutes ago
If people know for sure stock will be skyrocket, every one would continue to load all 100 % at the asking price at this moment, the price super low now. However , never know what's going on in the future, if every thing knows in advance , there will be no home less at all in this world and Environme
WDDD
stockinspector stockinspector 4 minutes ago
Is real estate priced too high where you roost?
WDLF
ledoc ledoc 4 minutes ago
Im an Holder of millions of shares too and it sure not look good. A reverse Split will Kill us. Lets hope Finra sees it that way too.
KATX
Nazar3 Nazar3 6 minutes ago
If you join my discord you’ll know all about it.
WLSS
oystersnbeer oystersnbeer 6 minutes ago
He buried your mother in a sand trap.

https://i.imgur.com/5Tl1ERQ_d.webp?maxwidth=760&fidelity=grand

🏌️‍♂️⛳️
DJT
JMoneyHoops JMoneyHoops 7 minutes ago
Any word on filings to get back to Pink Current status?
KATX
iwfal iwfal 8 minutes ago
EYPT is planning to go ahead with sham and 6 month re-dose in a non-inferiority trial.

Sure. But even EYPT in their 3/5/24 CC, which was largely about the ph3 design, noted that FDA changed guidance last year to avoid sham, but Eyepoint management didn’t interpret as entirely prohibit
power11 power11 9 minutes ago
WOW....WOW....THOSE DICO GLASSES AND LATIN HAT....AMAZING
LET'S FORGET ABOUT THE LATIN CRYSTAL BALL !!
TSLA
Eagle1 Eagle1 9 minutes ago
Whats new here other than the trips?
WDLF
Signor Signor 9 minutes ago
BID first
RNVA
stockinspector stockinspector 9 minutes ago
junior was describing and hoping that I would make a statement that could be manipulated or "strategically pulled" for future entertainment and entrapment much like the case that Ken described.
WDLF
100lbStriper 100lbStriper 9 minutes ago
$NLST Part3
If unaware or forgot, Gilstrap already rendered final judgment in the 463 case—which always comes before any post trial motions—in Aug 2023.

From the Final Judgment — "The Court conducted a separate bench trial on May 30, 2023 regarding Samsung’s defenses of pros
NLST
satter satter 9 minutes ago
Instead of posting useless conspiracy dribble, seek help before it's too late if not already.
DJT
mfaphoto mfaphoto 9 minutes ago
I believe most large retailers will have their own crytos, same with credit cards. A Visa or Mastercard crypto may pay more than any of the discounts they give. Will NSAV get into them? I hope so.
NSAV
cjstocksup cjstocksup 10 minutes ago
https://x.com/BoLoudon/status/1801730108639875291
Zorax Zorax 10 minutes ago
Jeffs gud. Is it me or is rudy starting to look like he played the 'Mask' instead of Jim Carrey?

https://www.starburstmagazine.com/jim-carrey-open-new-mask-movie/
CoinOp CoinOp 10 minutes ago
$EBET 🥊🥊FIGHT Against a $30Billion Gaming Company Aristocrat Leisure!!! = Hello $$$

🫵 Right to the point 🫵
https://investorshub.advfn.com/EBET-Inc-EBET-39391#about

➡️➡️➡️
EBET

Your Recent History

Delayed Upgrade Clock