American Airlines Stock Quote AALL34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Airlines Group Inc (AALL34) Quote

American Airlines Group Inc (AALL34)

61.86

0.00

(0.00%)

Closed June 19 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

61.86

Bid

60.99

Ask

63.48

Volume

-

0.00 Day's Range 0.00

54.54 52 Week Range 91.51

Market Cap

Previous Close

61.86

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

973

Shares Outstanding

653,541,000

Dividend Yield

-

PE Ratio

8.97

Earnings Per Share (EPS)

1.26

Revenue

52.79B

Net Profit

822M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker AALL34. The last closing price for American Airlines was R$61.86. Over the last year, American Airlines shares have traded in a share price range of R$ 54.54 to R$ 91.51.

American Airlines currently has 653,541,000 shares outstanding. The market capitalization of American Airlines is R$7.37 billion. American Airlines has a price to earnings ratio (PE ratio) of 8.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.04	3.41023069208	59.82	63.1	59.58	357	60.92771733	DR
4	-10.32	-14.2975893599	72.18	73.3	59.08	742	62.17996313	DR
12	-12.62	-16.9441460795	74.48	79	59.08	973	70.35586336	DR
26	-8.07	-11.5401115401	69.93	79.66	59.08	1352	70.58014583	DR
52	-17.52	-22.0710506425	79.38	91.51	54.54	2555	65.65319301	DR
156	-50.59	-44.9888839484	112.45	125.88	54.54	5675	82.2090471	DR
260	-41.14	-39.9417475728	103	147.84	49.5	5355	86.68698859	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

waterchaser

waterchaser 3 minutes ago

Missed you on my ignore list. Welcome!

TheFinalCD

TheFinalCD 4 minutes ago

Mojocash

Mojocash 4 minutes ago

There are no flight records for the island with Trump. Prove it. The one to New Jersey is confirmed. Your tale is debunked

THEKID3

THEKID3 5 minutes ago

Not worth the time, move on friend...

biosectinvestor

biosectinvestor 5 minutes ago

Admission:

“I'll swing trade any stock that I can sell high and buy back low that shows future promise”

What you and others in consort post, even if not in active collusion, just coincidental collusion, definitely has an ongoing intention of discouraging others from buy

satter

satter 5 minutes ago

Fake news. Bills makes perfect sense.

Yhe bills say the legislation will help prevent frivolous or bad faith recounts and modernize the recount process.

“SB 603 will make important clarifications and changes to the current recount process to help prevent potential abus

janice shell

janice shell 5 minutes ago

So it recognizes its own? Or says it does? What if it plans to... infiltrate?

Itchy palm

Itchy palm 6 minutes ago

When Donny visited his buddy at Epstein island Donald all ways requested user 15 and looks like Ivanka

Mojocash

Mojocash 6 minutes ago

Did he tape up the windows when he voted???

Scott ruby

Scott ruby 7 minutes ago

Mojocash

Mojocash 8 minutes ago

They are looney birds. Look at the time they put in here. Well.... you nailed it as always! 💯

MasterBlastr

MasterBlastr 8 minutes ago

I swear you'd complain if they hung you with a new rope!!

nyuknyuknyuk

shajandr

shajandr 8 minutes ago

ACE Hardware security bunz - they live in the store 24/7 and have free roam of the store during binniss hours. Each has their own personal cages; one indoor and one ~OUTTdoor for each (4 cages) for their personal toys and alone time. There is a shared recreational caged area in the store building wi

blackhawks

blackhawks 8 minutes ago

They have a common element. Plagiarism is lack of attribution and that means it is intrinsically lacking originality.

janice shell

janice shell 9 minutes ago

jay_tee

jay_tee 9 minutes ago

I suggest you at least Google Juneteenth

Mojocash

Mojocash 10 minutes ago

But he doesn't shower with his full grown daughter. ... or sniff little girls...... or wander around aimlessly. Biden is done. He had his chance but fk'd us on the border for 4 years and had bad policy for the Country in general. The only good thing is the Infrastucture bill happened on his dime, bu

timberwolf7

timberwolf7 10 minutes ago

commies and psychos: this does not surprise me at all. Not at all. Many on this board
alone are confirming this one..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/739/348/original/1f80c873f5fd0f49.jpg

biosectinvestor

biosectinvestor 10 minutes ago

For everyone. The company is the point. Salaries and share allocations have nothing to do with setting the stage of the company from pre-revenue / pre-commercial to having an approved for marketing, commercial product. Again, a ridiculous comment.

SILVERSURFER4263

SILVERSURFER4263 10 minutes ago

my opinion....I see accumulation

Stock_Barber

Stock_Barber 11 minutes ago

Hence the bags stuck FIRMLY in your hands!

🤣

Motor-goater

Motor-goater 12 minutes ago

I’m not sure I like you yet. But I do like this new attitude. Let’s GO CNNA

biosectinvestor

biosectinvestor 12 minutes ago

True. But as we saw with Elon Musk, sometimes you can claim it was not fully disclosed and that’s what those who brought suit claimed. Unlike the case with Musk, that case is still not resolved, and is just a claim still being litigated. In pursuit of the most cautious approach, the company deferred

blackhawks

blackhawks 13 minutes ago

Unoriginal AND suspiciously well written.....is the algorithm I feed to AI.

Anyway, AI claims to already be able to distinguish human-written from AI-written....

AI is already being used to create software that detects unoriginality in AI-generated college work. There a

American Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions