Avery Dennison Stock Quote A1VY34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Avery Dennison Corp (A1VY34) Quote

Avery Dennison Corp (A1VY34)

520.0038

0.00

(0.00%)

Closed June 15 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

520.0038

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

435.29 52 Week Range 522.88

Market Cap

Previous Close

520.0038

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

80,531,000

Dividend Yield

1.11%

PE Ratio

36.26

Earnings Per Share (EPS)

6.25

Revenue

8.36B

Net Profit

503M

Sector

Convrt Papr,paprbrd,ex Boxes

Industry

Convrt Papr,paprbrd,ex Boxes

Website

www.averydennison.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the Brazil Bovespa Exchange with ticker A1VY34. The last closing price for Avery Dennison was R$520. Over the last year, Avery Dennison shares have traded in a share price range of R$ 435.29 to R$ 522.88.

Avery Dennison currently has 80,531,000 shares outstanding. The market capitalization of Avery Dennison is R$18.24 billion. Avery Dennison has a price to earnings ratio (PE ratio) of 36.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	29.00384	5.90709572301	491	522.88	481.44	2	491.17857143	DR
52	84.71384	19.4614716626	435.29	522.88	435.29	2	477.7215	DR
156	-2.05616	-0.393855112439	522.06	637.56	384.76	25	515.74190547	DR
260	250.90384	93.2381419547	269.1	637.56	269.1	35	441.50939287	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

69chevybigblock

69chevybigblock 3 minutes ago

Yes I’m with you. Hopefully the communication will get better. I realize they took over recently and they have to prioritize certain things. Once the main focuses are accomplished I’m sure they will hire staff to communicate better with the older shareholders. Right now regardless of what they might

Konaploinks

Konaploinks 3 minutes ago

CUDA-Q is an open-source and QPU-agnostic quantum-classical accelerated supercomputing platform. It is used by the majority of the companies deploying QPUs and delivers best-in-class performance.

Not tomorrow. TODAY! Go V !

DTGoody

DTGoody 6 minutes ago

There's definitely a storm coming $$$ RSPI $$$

mineanddine

mineanddine 8 minutes ago

Konaploinks

Konaploinks 8 minutes ago

Here ya go!

NVIDIA Accelerates Quantum Computing Centers Worldwide With CUDA-Q Platform

Supercomputers in Germany, Japan and Poland Incorporate Grace-Hopper and Quantum-Classical Accelerated Supercomputing Platform to Advance Quantum Computing Research
May 12, 2

eyeownu

eyeownu 9 minutes ago

Activist Hedge Fund Fined for Secret Payments to Researcher
(Bloomberg) -- A sweeping US probe of activist short sellers has yielded its first notable punishment, while offering a rare glimpse into controversial collaborations between bearish researchers and hedge funds that place big bets ag

navycmdr

navycmdr 9 minutes ago

https://x.com/usnavycmdr/status/1802017002896421105

ollik78

ollik78 10 minutes ago

Konaploinks

Konaploinks 10 minutes ago

Doc. Delve into this. nvda is perfecting the quantum hybrid with classical computers.

CUDA® is a parallel computing platform and programming model developed by NVIDIA for general computing on graphical processing units (GPUs). With CUDA, developers are able to dramatically speed up

jbsliverer

jbsliverer 10 minutes ago

‘Cheapfake’ Biden videos enrapture right-wing media, but deeply mislead
https://www.washingtonpost.com/politics/2024/06/14/cheapfake-biden-videos-enrapture-right-wing-media-deeply-mislead/
The Republican National Committee posts a clipped video. Then the New York Post, the Telegraph an

gitreal

gitreal 11 minutes ago

Hey, there's our favorite scam-enabler!! Was starting to wonder if maybe you'd been named on the same lawsuit or subpoena as BennyMomoPanther! Welcome back!

Don't forget the unnecessary capitals and make sure every post uses the word Ecosystem!!!

Real McCoy

Real McCoy 12 minutes ago

Why would it be forever? Why would anyone deny the truth forever?

jbsliverer

jbsliverer 12 minutes ago

‘Cheapfake’ Biden videos enrapture right-wing media, but deeply mislead
https://www.washingtonpost.com/politics/2024/06/14/cheapfake-biden-videos-enrapture-right-wing-media-deeply-mislead/
The Republican National Committee posts a clipped video. Then the New York Post, the Telegraph an

Monksdream

Monksdream 14 minutes ago

NSPR under $3
https://investorshub.advfn.com/uimage/uploads/2024/6/15/lndmqIMG_8820.gif

236T568

236T568 15 minutes ago

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/UFU6ITXX7RD63E3AN2H6VTBDN4.jpg&w=1200

doc2016

doc2016 15 minutes ago

is nvidia doing research in the area of quantum or quantum emulation computing? question to gemini ai:

Yes, NVIDIA is actively involved in quantum computing research and development, particularly in the area of quantum emulation. They have developed several tools and platforms

learningcurve2020

learningcurve2020 16 minutes ago

LOL. He conveniently forgot to mention starting up two private CDMO's while pushing through one of the most massive options packages for OTC elderly management who never produced a dime of profit in 25 years.

And, even if any of that is true, don't act like it's a good thing. Restin

arachnodude

arachnodude 16 minutes ago

In the case of Spydasilk, let's remember...

***MK will raise USD$2mil – USD$5mil for investments of brand development.

***MK to seek financing for up to USD$50,000,000/- material purchase and sales.

Monksdream

Monksdream 16 minutes ago

OSUR under $5
https://investorshub.advfn.com/uimage/uploads/2024/6/15/[ssbiIMG_8819.gif

BullNBear52

BullNBear52 17 minutes ago

I didn't see any mention of an earthquake. Now a volcano would disrupt air travel. But in any event the audit should have concluded by now. I have no idea why people get hooked on a stock trading at less than a dime with a mine in Indonesia.

D theG

D theG 18 minutes ago

Respectfully disagree, may be true of widgets, not intricate high tech. Tell Nvidia that. they spent 20 years getting ahead of the curve and becoming the be all of AI.... when you have government purchasers, you HAVE to justify NOT going best of breed. I have experienced this first hand over the las

Cretanboy

Cretanboy 18 minutes ago

Everything I mentioned was factual. You should expect opposing views. I am not a keyboard warrior lol. My view is based on facts. FYI you must not trade OTC very much. IGPK was trading at 0001and SPZI at 0005 both went to over a penny to almost 0.02. Guess what with only on a couple of P.R.s They al

doc2016

doc2016 19 minutes ago

the potential of quantum simulation, at least until more stable quantum computers and tools are obtained?

to gemini ai: me , "What is Quantum Emulation?

Quantum emulation involves using classical computers to simulate the behavior of quantum systems. This is achieved b

Monksdream

Monksdream 20 minutes ago

SGHT under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/15/xnquxIMG_8818.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions