MultiversXEGLD

$ 35.06

-0.930

(

-2.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 75

Coin

Not Mineable

Wallet

Bid

$ 35.05

Exchange

GDAX

Ask

$ 35.09

Last Trade Time

16:04:12

Volume (24h)

$ 16,021,971

Last Trade Size

0.199

Volume/Market Cap (24h)

0.02%

Trade Price

$ 35.06

Fully Diluted Market Cap

$ 1,101,442,366

Genesis Date

Days Range 34.58-36.18

52 Weeks Range 20.01-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.04	Binance	120855.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4,272,075.17	1717862702	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	77.7624353183	Recently
35.02	OKX	12227.985694	/cdn/crypto/logos/exchanges/OKEX.png	$ 432,187.43	1717862702	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	7.86788486923	Recently
35.06	Coinbase	4826.639	/cdn/crypto/logos/exchanges/GDAX.png	$ 170,770.47	1717862703	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.10561697631	Recently
0.000504	Binance	4674.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.40	1717862702	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	3.00791237643	Recently
34.98	DigiFinex	3556.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 125,907.28	1717862610	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.28857401054	Recently
34.97	Kucoin	3522.8374	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,048.47	1717862432	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	6	https://trade.kucoin.com/EGLD-USDT	2.2667084972	Recently
0.00948	Binance	1066.1204	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.26	1717862670	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	7	https://www.binance.com/en/trade/EGLD_ETH	0.68597664193	Recently
35.05	Gate.io	976.6119	/cdn/crypto/logos/exchanges/GATE.png	$ 34,561.02	1717861681	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	0.628383953286	17 minutes ago
32.77	Binance	895.42	/cdn/crypto/logos/exchanges/BINA.png	€ 29,417.50	1717862694	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	9	https://www.binance.com/en/trade/EGLD_EUR	0.576142436368	Recently
35.08	Kraken	885.20400793	/cdn/crypto/logos/exchanges/KRKN.png	$ 31,390.41	1717862411	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	10	https://trade.kraken.com/markets/kraken/EGLD/USD	0.569569133827	Recently
34.96	HTX	786.2769	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,976.61	1717862696	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	11	https://www.huobi.com/en-us/exchange/egld_usdt	0.505916205608	Recently
32.34	Bitvavo	591.65244601	/cdn/crypto/logos/exchanges/BITV.png	€ 19,381.50	1717862702	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	12	https://account.bitvavo.com/markets/EGLD-EUR	0.380688483312	Recently
34.98	LBank	275.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,811.94	1717862700	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	13	https://www.lbank.info/exchange/egld/usdt	0.17724638376	Recently
0.00949	Gate.io	161.30190512	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.56	1717861682	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	14	https://gate.io/trade/EGLD_ETH	0.10378690738	17 minutes ago
0.000505	Kucoin	106.0012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.054345	1717862433	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0682046298116	Recently
0.00050863	Upbit	6.8162504	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003467	1717862676	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.00438579785168	Recently
35.07	LATOKEN	0.663	/cdn/crypto/logos/exchanges/LATK.png	$ 23.69	1717862042	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	0.000426595826888	11 minutes ago
0.0005037	HitBTC	0.2078	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000105	1717862061	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	18	https://hitbtc.com/EGLD-to-BTC	0.000133705298382	11 minutes ago
35.76	Crypto.com	0.011	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.393651	1717828319	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	19	https://crypto.com/exchange/trade/EGLD_USDT	7.07775881714E-6	10 hours ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717804924	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	16 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717862534	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
36.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804920	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	16 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717804928	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	23	https://www.okx.com/trade-spot/EGLD-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	38.86	-3.8	-9.77869274318	33.88	40.43	9358.87944737	CX
4	39.71	-4.65	-11.7098967514	30	42.87	9072.19944166	CX
12	69.15	-34.09	-49.298626175	30	74.2	13892.6865058	CX
26	50.14	-15.08	-30.0757877942	30	80.85	17983.3087667	CX
52	35.31	-0.25	-0.708014726706	20.01	80.85	13737.5011332	CX
156	193.16496475	-158.10496475	-81.8497106629	20.01	541.46553864	16365.4570502	CX
260	13.9310087	21.1289913	151.668782606	6.370431	541.46553864	41995.4223612	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Zcash To Enhance User Protection With Privacy-Focused Partnership

A partnership between privacy-focused projects Nym and Zcash was recently announced. The partnership aims to address some persisting issues in the...

New Milestone For Google And MultiversX, Partners Launch New Data Integration

In a new development for their partnership, MultiversX has announced its integration with Google BigQuery, marking a significant milestone in...

Bitcoin's 8-week win streak is in danger, but ATOM, FIL, EGLD, and ALGO don't care

Bitcoin is set to break its eight-week winning streak, but that has not affected the prospects of ATOM, FIL, EGLD, and ALGO, which look strong...

Crypto This Friday: Tether’s Real-Time Attestation Plan, EGLD’s Surge with Google Cloud, Base’s Open Source Move, and More

Bitcoin on the verge of $30,000 as observers await weekly close On October 20th, the price of Bitcoin...

Elrond Coin Looks To Breach $55 Resistance – Is $65 Hittable This Month?

Elrond was rising before leveling off at around $54.40. The EGL price has recently broken through a key price resistance level, rising above...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	36.08	-2.89	-7.42	38.83	40.04	33.88	16930
1717717800	38.97	-1.23	-3.06	40.25	40.25	38.79	5374
1717631400	40.2	1.03	2.63	39.17	40.43	38.63	9580
1717545000	39.17	0.65	1.69	38.62	39.71	38.49	6580
1717458600	38.52	0.53	1.40	37.99	39.37	37.77	7426
1717372200	37.99	-0.65	-1.68	38.63	39.13	37.31	14617
1717285800	38.64	-0.37	-0.95	38.86	38.97	38.43	5001
1717199400	39.01	-0.03	-0.08	38.92	39.52	38.1	7770
1717113000	39.04	-0.59	-1.49	39.65	40.35	38.34	6870
1717026600	39.63	-0.18	-0.45	39.79	41.31	39.48	11505
1716940200	39.81	0.01	0.03	39.86	40.05	30	6824
1716853800	39.8	0.86	2.21	38.96	40.41	38.71	19288
1716767400	38.94	-0.52	-1.32	39.48	40.38	38.56	7676
1716681000	39.46	0.62	1.60	38.84	39.69	38.79	5043
1716594600	38.84	0.43	1.12	38.4	38.86	37.36	10845
1716508200	38.41	-0.71	-1.81	39.14	39.76	36.78	17361
1716421800	39.12	-1.77	-4.33	40.92	40.92	38.91	9414
1716335400	40.89	-0.11	-0.27	41.31	42.87	39.83	13607
1716249000	41	3.06	8.07	37.95	41.18	37.25	9385
1716162600	37.94	-2.39	-5.93	40.43	40.57	37.86	5660
1716076200	40.33	-0.25	-0.62	40.58	40.94	40.19	4363
1715989800	40.58	0.55	1.37	40.05	40.97	39.56	9069
1715903400	40.03	-0.39	-0.96	40.37	41.12	39	8890
1715817000	40.42	2.96	7.90	37.62	42	37.25	9799
1715730600	37.46	-1.04	-2.70	38.49	38.78	37.07	10045
1715644200	38.5	-0.12	-0.31	38.37	39.44	37.11	6835
1715557800	38.62	-0.62	-1.58	39.31	39.92	38.28	4699
1715471400	39.24	-0.47	-1.18	39.71	40.26	39.17	3551
1715385000	39.71	-1.02	-2.50	40.81	41.82	39.29	8639
1715298600	40.73	0.58	1.44	40.09	41.02	39.1	7274
1715212200	40.15	0.75	1.90	39.35	41.22	38.95	18098
1715125800	39.4	-0.42	-1.05	40.02	41.2	39.14	15056
1715039400	39.82	-1.89	-4.53	41.95	43.54	39.81	8273
1714953000	41.71	0.22	0.53	41.36	42.59	40.51	6295
1714866600	41.49	-0.18	-0.43	41.5	41.96	40.75	4173
1714780200	41.67	1.9	4.78	39.87	41.95	39.2	6318
1714693800	39.77	1.05	2.71	38.6	40.14	37.49	8371
1714607400	38.72	0.16	0.41	38.39	39.06	35.33	18257
1714521000	38.56	-1.56	-3.89	40.02	40.52	36.59	20250
1714434600	40.12	-0.42	-1.04	40.6	40.77	39.21	16846
1714348200	40.54	-0.93	-2.24	41.4	42.49	40.31	5098
1714261800	41.47	-0.51	-1.21	42.06	42.81	40.81	6473
1714175400	41.98	-0.91	-2.12	42.81	43.39	41.72	7888
1714089000	42.89	1.43	3.45	41.56	43.41	40.73	9129
1714002600	41.46	-2.5	-5.69	44.07	45.39	41.09	9138
1713916200	43.96	-1.17	-2.59	44.92	45.5	43.78	7854
1713829800	45.13	1.8	4.15	44.69	45.35	43.28	7394
1713743400	43.33	-1.13	-2.54	44.17	44.69	37.36	8495
1713657000	44.46	3.27	7.94	41.19	45.46	40.43	9291
1713570600	41.19	0.39	0.96	40.75	41.72	37.4	19209
1713484200	40.8	1.15	2.90	39.68	41.24	38.68	10993
1713397800	39.65	-0.78	-1.93	40.18	41.15	38.3	16942
1713311400	40.43	0.56	1.40	39.71	40.97	38.15	18944
1713225000	39.87	-1.54	-3.72	40.99	43.42	38.65	54206
1713138600	41.41	3.35	8.80	37.88	42.9	36.36	37970
1713052200	38.06	-5.57	-12.77	43.46	43.65	33.11	54848
1712965800	43.63	-8.29	-15.97	51.89	52.28	39.66	46154
1712879400	51.92	-0.9	-1.70	52.74	53.77	51.01	8224
1712793000	52.82	-1.01	-1.88	53.64	54.05	50.75	13033
1712706600	53.83	-2.99	-5.26	56.81	57.15	53.51	7423
1712620200	56.82	2.69	4.97	54.2	57.13	52.62	14908
1712533800	54.13	-0.6	-1.10	54.74	55.19	53.48	5463
1712447400	54.73	0.93	1.73	53.62	54.98	53.49	4795
1712361000	53.8	-0.94	-1.72	54.66	54.85	51.5	10218
1712274600	54.74	0.82	1.52	53.56	55.91	52.77	6535
1712188200	53.92	0.14	0.26	53.79	55.77	51.93	8044
1712101800	53.78	-3.85	-6.68	57.43	57.45	52.25	18593
1712015400	57.63	-2.51	-4.17	60.08	60.46	55.7	8716
1711929000	60.14	1.15	1.95	58.98	60.5	58.78	5774
1711842600	58.99	-2.03	-3.33	60.85	61.37	58.65	13102
1711756200	61.02	-0.2	-0.33	61.14	62.74	59.41	21966
1711669800	61.22	0.43	0.71	60.87	61.72	59.29	15849
1711583400	60.79	-2.68	-4.22	63.61	63.9	59.78	17915
1711497000	63.47	0.33	0.52	63.53	64.85	61.22	24855
1711410600	63.14	1	1.61	61.85	64.32	61.52	17646
1711324200	62.14	3.22	5.47	59.66	62.37	58.95	10969
1711237800	58.92	0.28	0.48	58.92	61.12	58.14	5456
1711151400	58.64	-1.59	-2.64	60.28	61.45	56.91	9913
1711065000	60.23	-0.63	-1.04	61.02	62.34	59.08	13681
1710978600	60.86	5.72	10.37	55.42	61.74	53.99	23642
1710892200	55.14	-5.41	-8.93	60.51	61.46	53.86	35516
1710805800	60.55	-3.91	-6.07	64.38	65.04	58.27	69166
1710719400	64.46	2.2	3.53	62.7	65.13	58.58	29860
1710633000	62.26	-7.06	-10.18	69.15	74.2	61	23796
1710546600	69.32	-5.79	-7.71	75.7	80.85	64.53	50718
1710460200	75.11	1.81	2.47	73.33	75.21	67.34	15116
1710373800	73.3	1.19	1.65	71.97	77.89	71.26	36889
1710287400	72.11	1.6	2.27	70.33	72.84	66.54	48213
1710201000	70.51	3.55	5.30	67.04	72.86	63.33	58567
1710114600	66.96	-1.27	-1.86	68.64	70.02	65.24	16757
1710028200	68.23	0.64	0.95	67.64	71	66.27	15875
1709941800	67.59	0.14	0.21	67.66	71.62	64.3	28954