DentDENT

$ 0.001419

0.00000100

(

0.07%

)

Official Links

Website

Announcement

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001408

Exchange

KRKN

Ask

$ 0.00142

Last Trade Time

22:37:04

Volume (24h)

$ 1,695,924

Last Trade Size

110,956.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001419

Fully Diluted Market Cap

$ 141,900,000

Genesis Date

7/11/2017

Days Range 0.001352-0.001441

52 Weeks Range 0.000524-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001409	Binance	1289911703	/cdn/crypto/logos/exchanges/BINA.png	$ 1,790,900.46	1716937842	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	88.3028957266	Recently
2.0E-8	Upbit	48685379.243	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.00	1716908146	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	3.33283274871	8 hours ago
0.001414	DigiFinex	43819715	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,956.32	1716937265	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DENT	2.99974619613	10 minutes ago
3.6E-7	Binance	35179929	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.80	1716937816	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	4	https://www.binance.com/en/trade/DENT_ETH	2.40829631589	Recently
0.00142	Gate.io	18355967.069	/cdn/crypto/logos/exchanges/GATE.png	$ 25,392.60	1716936767	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	5	https://gate.io/trade/DENT_USDT	1.25658604561	18 minutes ago
0.001421	Kucoin	6602481.0711	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,103.39	1716936917	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	6	https://trade.kucoin.com/DENT-USDT	0.451983028142	15 minutes ago
3.6E-7	Gate.io	6271216.24757	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.21	1716936768	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	7	https://gate.io/trade/DENT_ETH	0.429305783566	18 minutes ago
0.001419	Kraken	6071279.74068	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,442.25	1716937426	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	8	https://trade.kraken.com/markets/kraken/DENT/USD	0.415618821522	7 minutes ago
0.001407	LATOKEN	3961187.21	/cdn/crypto/logos/exchanges/LATK.png	$ 5,469.76	1716937762	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	9	https://exchange.latoken.com/exchange/DENT-USDT	0.271169181848	Recently
0.001262	Bitvavo	1192454.97071	/cdn/crypto/logos/exchanges/BITV.png	€ 1,497.19	1716884827	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	10	https://account.bitvavo.com/markets/DENT-EUR	0.0816313447598	15 hours ago
3.6E-7	LATOKEN	559642	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.199240	1716935834	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	11	https://exchange.latoken.com/exchange/DENT-ETH	0.0383111565352	33 minutes ago
3.6E-7	Kucoin	169795.1703	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.060248	1716937187	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	12	https://trade.kucoin.com/DENT-ETH	0.0116235903458	11 minutes ago
3.7E-7	Uniswap (v3)	0.88199508	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000025	1716935772	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	13	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	6.03783339584E-8	35 minutes ago
0.001384	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854520	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	14	https://hitbtc.com/DENT-to-USD	0	23 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716854532	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	15	https://exchange.latoken.com/exchange/DENT-BTC	0	23 hours ago
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716936121	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	16	https://hitbtc.com/DENT-to-ETH	0	29 minutes ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1716854527	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	17	https://trade.kucoin.com/DENT-BTC	0	23 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716925417	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	18	https://hitbtc.com/DENT-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00142	-1.0E-6	-0.0704225352113	0.001301	0.001441	6483426.06927	CX
4	0.001285	0.000134	10.4280155642	0.001141	0.002398	6081937.69438	CX
12	0.002448	-0.001029	-42.0343137255	0.001059	0.0025	14930854.5559	CX
26	0.00083	0.000589	70.9638554217	0.000792	0.002717	17782399.2048	CX
52	0.000843	0.000576	68.3274021352	0.000524	0.002717	13102287.4156	CX
156	0.00381806	-0.00239906	-62.8345285302	0.000204	0.00903427	43763365.626	CX
260	0.001752	-0.000333	-19.0068493151	4.244E-5	0.02260752	170919661.032	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Why Is Bitcoin-Twitter Suddenly Obsessed With The Essay “Anatomy Of The State”?

It’s only logical that Jack Dorsey is a Twitter influencer. The mind behind Twitter used his platform to promote “Anatomy Of the State,” an essay...

Bitcoin Dominance Down As Market Hits $2 Trillion, Altcoins Are Taking Over

Bitcoin market dominance continues to decline as the markets make their way back up the charts. The top cryptocurrency has seen its market share...

UK Police Seize Ethereum Worth $9.5 Million Found On USB Stick

Ethereum is the second-largest cryptocurrency after Bitcoin. Although the majority of crypto transactions are legitimate, many are also...

Rostin Behnam To Be Named As The New CFTC Chair — Why He Could Make Or Break The U.S. Crypto Market

President Biden named Rostin Behnam to head up the US Commodities Futures Trading Commission (CFTC), setting...

A Bitcoin vs. Cardano Debate Erupts As MIT Innovators Disagree On The Blockchain Strength Of Both Networks

A research proposal by Jason Lowery, a resident student for the Department of the Air Force’s Intermediate...

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.001418	4.4E-5	3.20	0.001372	0.001441	0.001369	16999915
1716767400	0.001374	-1.5E-5	-1.08	0.001389	0.001403	0.001362	2510682
1716681000	0.001389	5.0E-6	0.36	0.001384	0.001421	0.001379	3603603
1716594600	0.001384	1.9E-5	1.39	0.001365	0.00139	0.001338	3847758
1716508200	0.001365	-4.1E-5	-2.92	0.001406	0.001422	0.001301	9247589
1716421800	0.001406	-1.4E-5	-0.99	0.00142	0.001435	0.001389	6538335
1716335400	0.00142	1.3E-5	0.92	0.00142	0.001439	0.001405	2636097
1716249000	0.001407	0.000109	8.40	0.001301	0.00142	0.001301	10782795
1716162600	0.001298	-3.1E-5	-2.33	0.001329	0.001344	0.001297	1186203
1716076200	0.001329	-3.0E-6	-0.23	0.001332	0.001365	0.001326	2904521
1715989800	0.001332	2.5E-5	1.91	0.001307	0.001348	0.001296	2788511
1715903400	0.001307	1.1E-5	0.85	0.001296	0.001307	0.001262	1676175
1715817000	0.001296	9.9E-5	8.27	0.001197	0.0013	0.001197	7047017
1715730600	0.001197	-3.9E-5	-3.16	0.001232	0.001248	0.001197	3128021
1715644200	0.001236	1.0E-6	0.08	0.002234	0.002398	0.0012	10862118
1715557800	0.001235	-1.7E-5	-1.36	0.001252	0.001276	0.001224	1846068
1715471400	0.001252	-3.3E-5	-2.57	0.001285	0.001297	0.001252	764596
1715385000	0.001285	-4.5E-5	-3.38	0.00133	0.001356	0.001282	22989087
1715298600	0.00133	5.4E-5	4.23	0.001283	0.00133	0.00125	1665793
1715212200	0.001276	-1.5E-5	-1.16	0.001291	0.001318	0.001252	5666607
1715125800	0.001291	-1.6E-5	-1.22	0.001305	0.001343	0.001291	21860052
1715039400	0.001307	-2.5E-5	-1.88	0.001347	0.001389	0.001307	11939994
1714953000	0.001332	8.0E-6	0.60	0.001324	0.001375	0.001288	1401809
1714866600	0.001324	-1.0E-5	-0.75	0.001328	0.001342	0.001309	1459125
1714780200	0.001334	8.1E-5	6.46	0.001253	0.00134	0.001233	7636745
1714693800	0.001253	4.5E-5	3.73	0.001208	0.001264	0.001173	1096076
1714607400	0.001208	-2.5E-5	-2.03	0.001233	0.001246	0.001141	2276013
1714521000	0.001233	-5.2E-5	-4.05	0.001285	0.0013	0.001189	3932935
1714434600	0.001285	4.0E-6	0.31	0.002234	0.002398	0.001251	23670680
1714348200	0.001281	-4.3E-5	-3.25	0.001324	0.001349	0.001281	1861427
1714261800	0.001324	-2.1E-5	-1.56	0.001345	0.001345	0.001276	2803055
1714175400	0.001345	-4.6E-5	-3.31	0.001391	0.001391	0.001311	1306667
1714089000	0.001391	4.1E-5	3.04	0.00135	0.001404	0.001317	3120096
1714002600	0.00135	-9.2E-5	-6.38	0.001442	0.001481	0.00135	7693460
1713916200	0.001442	-1.3E-5	-0.89	0.001455	0.001465	0.00141	4078387
1713829800	0.001455	4.4E-5	3.12	0.002234	0.002398	0.001407	11270085
1713743400	0.001411	-3.1E-5	-2.15	0.001442	0.001442	0.00138	29122133
1713657000	0.001442	0.000128	9.74	0.001314	0.00145	0.001307	10525434
1713570600	0.001314	3.0E-6	0.23	0.001311	0.00136	0.0012	6511258
1713484200	0.001311	3.3E-5	2.58	0.001262	0.001319	0.001234	7651792
1713397800	0.001278	-2.9E-5	-2.22	0.001302	0.001311	0.001212	5146966
1713311400	0.001307	3.5E-5	2.75	0.001272	0.001314	0.00123	5401319
1713225000	0.001272	-8.2E-5	-6.06	0.001332	0.001389	0.001154	20346545
1713138600	0.001354	0.000131	10.71	0.001223	0.001355	0.001182	6791979
1713052200	0.001223	-0.000233	-16.00	0.00145	0.001457	0.001059	56277648
1712965800	0.001456	-0.000394	-21.30	0.00185	0.001916	0.001336	20896280
1712879400	0.00185	-9.0E-6	-0.48	0.001852	0.001915	0.001839	14697655
1712793000	0.001859	-2.1E-5	-1.12	0.00188	0.001919	0.001796	3837401
1712706600	0.00188	-0.000111	-5.58	0.001991	0.002127	0.00188	15828703
1712620200	0.001991	0.000157	8.56	0.001834	0.002055	0.001814	65068813
1712533800	0.001834	6.4E-5	3.62	0.00177	0.001842	0.001759	16384697
1712447400	0.00177	4.6E-5	2.67	0.001724	0.001775	0.001721	3049153
1712361000	0.001724	-1.2E-5	-0.69	0.00174	0.001743	0.001639	4035952
1712274600	0.001736	2.8E-5	1.64	0.001697	0.001779	0.001666	12899834
1712188200	0.001708	1.0E-5	0.59	0.001698	0.001741	0.001636	15141057
1712101800	0.001698	-0.000139	-7.57	0.001837	0.001837	0.001633	12925506
1712015400	0.001837	-9.8E-5	-5.06	0.001941	0.001941	0.001771	18073588
1711929000	0.001935	5.0E-5	2.65	0.001881	0.001963	0.001881	18053615
1711842600	0.001885	-9.1E-5	-4.61	0.001976	0.002005	0.001884	26075250
1711756200	0.001976	-1.0E-5	-0.50	0.001986	0.002045	0.001944	18665708
1711669800	0.001986	1.8E-5	0.91	0.001968	0.002004	0.001929	7668055
1711583400	0.001968	-4.3E-5	-2.14	0.002011	0.00204	0.001945	13462232
1711497000	0.002011	4.8E-5	2.45	0.001963	0.002052	0.001938	14459083
1711410600	0.001963	-2.6E-5	-1.31	0.002003	0.002019	0.001901	26622456
1711324200	0.001989	0.000195	10.87	0.001794	0.002037	0.001764	12652883
1711237800	0.001794	5.5E-5	3.16	0.001742	0.001841	0.001736	7623013
1711151400	0.001739	-5.0E-5	-2.79	0.001789	0.001839	0.001684	8441828
1711065000	0.001789	-4.0E-6	-0.22	0.001793	0.00185	0.001752	7543010
1710978600	0.001793	0.000239	15.38	0.001586	0.001849	0.001519	30944442
1710892200	0.001554	-0.000226	-12.70	0.001782	0.001812	0.001519	24130175
1710805800	0.00178	-8.9E-5	-4.76	0.001868	0.001908	0.001736	28534869
1710719400	0.001869	5.8E-5	3.20	0.001807	0.001919	0.001741	21070417
1710633000	0.001811	-0.00022	-10.83	0.002031	0.002081	0.001762	17176089
1710546600	0.002031	-0.000136	-6.28	0.002174	0.002181	0.00187	27044492
1710460200	0.002167	-0.000102	-4.50	0.002264	0.002274	0.002048	21672231
1710373800	0.002269	1.9E-5	0.84	0.002259	0.002373	0.00195	14339017
1710287400	0.00225	1.6E-5	0.72	0.002234	0.002398	0.002092	16221596
1710201000	0.002234	0.000152	7.30	0.002091	0.002237	0.001965	60336639
1710114600	0.002082	-9.3E-5	-4.28	0.002185	0.002216	0.002031	23028542
1710028200	0.002175	-3.1E-5	-1.41	0.002206	0.00225	0.002151	25087985
1709941800	0.002206	-2.1E-5	-0.94	0.002216	0.002274	0.002166	43422721
1709855400	0.002227	4.2E-5	1.92	0.002185	0.002269	0.002099	22866086
1709769000	0.002185	8.6E-5	4.10	0.002116	0.002244	0.002008	39689453
1709682600	0.002099	-0.000344	-14.08	0.002448	0.0025	0.001786	100648044
1709596200	0.002443	0.000453	22.76	0.001986	0.002717	0.001966	127134334
1709509800	0.00199	-3.9E-5	-1.92	0.002027	0.002116	0.001862	20904401
1709423400	0.002029	0.00018	9.73	0.001849	0.002201	0.001353	67181963
1709337000	0.001849	0.000129	7.50	0.00172	0.001878	0.001714	13169112
1709250600	0.00172	-6.6E-5	-3.70	0.001786	0.001804	0.001659	45062896
1709164200	0.001786	0.000101	5.99	0.001685	0.001907	0.001539	52419347