ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zivo Bioscience Inc (QB)

Zivo Bioscience Inc (QB) (ZIVO)

7.99
0.00
(0.00%)
Closed June 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.99
Bid
3.77
Ask
9.75
Volume
1
0.00 Day's Range 0.00
0.48 52 Week Range 13.00
Previous Close
7.99
Open
-
Last Trade
1
@
7.76
Last Trade Time
Average Volume (3m)
1,496
Financial Volume
-
VWAP
-

ZIVO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.526.961178045527.477.995.549597.88200313CS
42.9959.857.993.139617.8724771CS
12-0.01-0.12588.823.1314967.75757273CS
266.565460.7017543861.425131.0355806.07771645CS
526.995703.0150753770.995130.48102303.28313695CS
1566.995703.0150753770.995130.48102303.28313695CS
2607.3661180.448717950.624130.3611190.8377982CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0

ZIVO Discussion

View Posts
Tony53711 Tony53711 3 days ago
Why are you scratching your head? This is an insider controlled company. Those who control the company know what is going on and have no incentive to share information and get the stock price up. Price goes down? No problem, just adjust the award . Look at the Masterson vote. A little over 5% of votes withheld support. Vast majority of votes controlled by the board and insiders supported.
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 3 days ago
A couple more Form 4s posted this evening for directors I believe completing the reporting on the laughable adjustments. I surely don't have any issue with directors being compensated and I know they were behind on it as explained in the filings .... but given the lack of .... frankly ... anything from this company in a while, there isn't much public justification for the awards. The Marchiando award ..... um ..... WTF. ZIVO don't need much more than a bookkeeper.

The Maggiore Form 4 shows he purchased over 3700 shares on the open market on June 12th but that many shares didn't trade so guessing he was almost all the action from June 10-12. Buying with Maggiore sometimes good .... sometimes not so good. In this case .... good news of an actual insider buy. On the flip side of that, he can't buy in front of or if in receipt of material news ...... so ... IMO, there isn't any significant news coming from ZIVO in the very short term. The cone of silence may have a purpose. The question is ... what ? I won't be buying with Maggiore here.

8K also posted. And frankly, scratching my head. Matter of fact vote results .... and that's it. No shareholder address for the annual meeting offered. No update on where the company is and where it is going.

Frankly, I am leaning heavily towards ZIVO selling to a big boy at this point. They've characterized the molecule and mechanism of action and have filed multiple patents. Last I checked I believe those patents surrounding these items were still in process. Payne while still an industry guy is well up there in age and there isn't an hier apparent to the ZIVO throne with the exception of Cornell who I think has the skillset to handle it ..... but Payne is the guy and it's his baby at this point. ZIVO has a shitload of loss carryforwards that have value as well ..... so gimme $25-$40 and lets move on already. Too cheap but ZIVO can't prove all the vertical options in a reasonable time and doesn't have the coin to do it ..... so it's time to get something done. That would be pocket change to a big boy animal pharma.

Amigo Mike
๐Ÿ‘๏ธ0
Tony53711 Tony53711 3 days ago
Latest filing showing exactly what I said was happening last year. They do not communicate and have been letting the price drop to acquire or be awarded stock at near $0. I wonder what Strome and other large holders not on the board think about this. If I had more shares it would be worth an SEC complaint.
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 5 days ago
Looking like more sellers lined up at the ask at $8 ......

Including one for 6666 ... funny .... likely a retailer via ETRF. Stupid but just MO. Would take months to clear that based on the current volume but anticipate the seller knows that. Of course if there is positive ZIVO news ..... the could be taken out in a flash and be left in the dust.

Oh well .....

Amigo Mike
๐Ÿ‘๏ธ0
Gwinner Gwinner 5 days ago
My guess is, we get newz soon
๐Ÿ‘๏ธ0
Tony53711 Tony53711 5 days ago
Obviously they do not believe price is going near highs of last couple years given they repriced warrants or issued awards at far lower prices. They know option to buy over $30 is dead money. Surprised zivow isnโ€™t trading at 0.
๐Ÿ‘๏ธ0
Algaeboy Algaeboy 5 days ago
Maybe things are great, maybe things are bad, but we donโ€™t know because they tell us nothingโ€ฆ Itโ€™s hard to be optimistic at this point
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 6 days ago
I certainly agree on the clownshow.

Been that way for a long time.

I do think Payne knows the game being the pharma insider that he is ..... but ...... he's on the other side of the fence at this point. And while not CEO that whole time has been a director of the company for several years ..... so ...... it's past time.

We will see one way or another.
Amigo Mike
๐Ÿ‘๏ธ0
Algaeboy Algaeboy 6 days ago
What a bunch of fraudsโ€ฆcomplete clown show 🤡
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 6 days ago
LOL,

This is another error on mgmt's part IMHO. I'm pretty sure investors temperature's are running hot right now what with the lack of anything from mgmt and no call in to the meeting is likely one more for the top of the pile.

I would anticipate there will be an 8K filed that provides the CEO letter and the results of the elections which of course for this go round isn't much. Masterson on the ballot ...... that is a withhold at best in lieu of not having option for "AGAINST" flat out.

I won't speculate on the meeting ... but I think it is ALWAYS a mistake not to engage investors ... good or bad. No action in the stock today so if anyone was in attendance, nobody ran out to "buy" or "sell" based on what they heard. =) I know the last shareholders meeting I was at, I knew the stock was a sell coming out of it.

It's time for this company to take the next step .... whatever that step may be.

Amigo Mike
๐Ÿ‘๏ธ0
Tony53711 Tony53711 6 days ago
This might as well be a private company. Board enriches itself and there is no one outside of the board with enough shares to stop them. Controlling shareholders continue to lower their cost average with free shares.
๐Ÿ‘๏ธ0
Algaeboy Algaeboy 6 days ago
โ€œIf a ZIVO conference call happens in the forest, and nobody is around to hear it, does it make a sound?โ€ 🤔
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 6 days ago
Soooooooooooooo,

Did I miss the PR with the call in information for the shareholder meeting today ??
Amigo Mike
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 7 days ago
In keeping with my customary disclosures on swing trades ......

.... I sold a few hundred shares @ 7.88 from my currently open swing trade in ZIVO. This swing trade is already fully covered by prior sales.

This isn't a reflection on ZIVO's current prospects for a deal with big pharma .... but rather ZIVO's lack of price movement .... and opportunities to swing in other current plays.

Amigo Mike
๐Ÿ‘๏ธ0
Tony53711 Tony53711 7 days ago
More incompetence rewarded. Free stock for nearly taking the share price to 0 in 2023 as a non-employee director. Capitalism at its finest.

โ€œOn June 5, 2024, the Reporting person accepted and was issued 81,544 shares of restricted stock in lieu of unpaid non-employee director service fees earned during the calendar year ending December 31, 2023. The Reporting Person was owed $53,819 and the unpaid amounts were grossed up for taxes at an assumed tax rate of 45% and the number of shares was determined based on the Issuerโ€™s closing stock price on December 29, 2023 of $1.20 per share. Pursuant to his Restricted Stock Award Grant Notice, 50% of the granted shares vest immediately upon grant date and the remaining 50% of the shares will vest on January 1, 2025.โ€
๐Ÿ‘๏ธ0
Tony53711 Tony53711 1 week ago
Incompetence rewarded again. Keep failing to move the company forward and just reprice your options.
๐Ÿ‘๏ธ0
weazelboy weazelboy 1 week ago
"equity incentive awards based on December 29, 2023 closing price of $1.20"

🤣🤣🤣

Gee, must be nice to get awards based on a price from last year that hasn't traded at this entire calendar year. smh.
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 weeks ago
Algaeboy,

Honestly don't know. Have spent almost no time on ZIVO of.late. Too many other companies executing their plan and generating shareholder value.

As far as I know, no announcement on the shaeholder meeting details for participation. Were I to guess I'd anticipate the potential to submit questions in writing ahead of time which should be the absolute MINIMUM they should accomodate. I dont expect they'll allow open call in questions. But one never knows. How they engage with investors .. IMO .... speaks volumes.

Amigo Mike
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 weeks ago
Oh my bad,

I looked quickly and didn't pay that close attention.

Well I hope that your "gut" is correct but I honestly wouldn't hold my breathe. These guys don't work on the timelines of the "small fry" so you more or less get what you get ... when you get it ..... and like it ..... unless you have something exceptionally compelling that is a must have.

My opinion is the ZIVO IP is more on the side of "must have" for someone but is not seenthat way at this point. And given it is based in a nature product, our pharma friends typically no likey until they can get their hands on a synthetic version that they can manufacture and rake in the dough.

But we shall see.

New York Times article on "long covid" still a problem. Would be simple test and I'm sure numerous people would jump at chance to try a natural product that might help eh ??

https://www.yahoo.com/news/report-underscores-seriousness-long-covid-171222928.html?.tsrc=daily_mail&segment_id=DY_VTO&ncid=crm_19908-1202929-20240605-0&bt_user_id=YQGGmd65MGegjWFr2C%2F7bMwyXvzeIcib1jpOsVZEcfVDpOUNfkXhvFcbQeGg13QQ&bt_ts=1717619120354

Amigo Mike
๐Ÿ‘๏ธ0
Algaeboy Algaeboy 2 weeks ago
Mike,

Are they taking calls from shareholders at this meeting?โ€ฆ I havenโ€™t seen any notification about thisโ€ฆ I wonder if they actually have the guts to take calls from some of usโ€ฆ I certainly have a few choice things to say if given the chanceโ€ฆ
๐Ÿ‘๏ธ0
Gwinner Gwinner 2 weeks ago
Amigo, I think you were responding to Gunner but regardless...your comment:

"Annual meeting next week. Payne doesn't usually show his hand at least in my review of his history. So far hasn't "failed to deliver" on what's he's stated albeit paynefully slow. I know very well that deals in big pharma move at glacial speed having seen many."

I think and my gut tells me Payne will announce something...:)
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 weeks ago
Gwinner,

Given her expertise and career, I've no doubt she doesn't need any help financially from ZIVO. Should be working pro bono LOL.

Anyway, tic toc .... tic toc.

Annual meeting next week. Payne doesn't usually show his hand at least in my review of his history. So far hasn't "failed to deliver" on what's he's stated albeit paynefully slow. I know very well that deals in big pharma move at glacial speed having seen many.

I am hoping he uses the annual meeting address to bring investors up to speed on the latest activities. I am sure any shareholder in the room would be asking for that information if not directly provided in the prepared remarks.

It's time for some movement one way or another.

Amigo Mike
๐Ÿ‘๏ธ0
Tony53711 Tony53711 2 weeks ago
From what I recall, she bought once in the market and almost immediately the stock plummeted. Then she got shares for next to nothing in the buy right before positive results were released and now getting free stock. Might be averaged down to current market price.
๐Ÿ‘๏ธ0
Gunner 75 Gunner 75 2 weeks ago
It will help her out on her 4 million dollar home she has down here in Florida. Poor girl !!
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 weeks ago
LOL,

No explanation on the form which is a bit unusual. But given the annual shareholder meeting is next week, wouldn't shock me if this was first of multiple equity awards to directors.

Of course at ~$8 / share ..... amounts to near $300k award. Um, for what is known today, that is silly ass ridiculous unless there is more to it.

Speaking of which, everyone have their flight booked to Detroit to attend next week's meeting ? LOL. I should have gathered a couple troops and arranged a meet up but forgot about it. Oh well.

Amigo Mike
๐Ÿ‘๏ธ0
weazelboy weazelboy 2 weeks ago
Form 4 AHs...Alison Cornell receives 37,688 shares for freeeeeee.........lol

Likely "equity incentive" awards. For doing what, I do not know.
๐Ÿ‘๏ธ0
Tony53711 Tony53711 2 weeks ago
Letโ€™s hope so. One smart move would be nice. Appears they still have that joke of an IR firm though paying them for who knows what.

โ€œ Presuming ZIVO has also dumped doing any business with Maxim too ...... I'm sure part of the reason for the "downgrade"โ€
๐Ÿ‘๏ธ0
lighter than AIR lighter than AIR 2 weeks ago
Donโ€™t botherโ€ฆyou need volume to swing, not some piddly POS like this. Downgrade should have come before nowโ€ฆ

Nothing ever changes here.
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 weeks ago
Is it time to wake up yet ????

😴😴😴😴💤💤💤💤

I'm sure that everyone is up in arms that Maxim Group downgraded ZIVO from BUY to HOLD earlier today. What a laugh Maxim is. Nothing but con artists and whores scamming the average joe and small companies.

Not going to bother going to get his report. His prior reports on ZIVO weren't worth the time and 99.9% sure this report is the same.
Presuming ZIVO has also dumped doing any business with Maxim too ...... I'm sure part of the reason for the "downgrade" ... LOL.

Amigo Mike
๐Ÿ‘๏ธ0
weazelboy weazelboy 3 weeks ago
You don't. That's literally the point.

You continue to pick and choose what I write without taking into context the FULL scope of what I say...and try to formulate your own troll idea behind it on those bits/pieces.

I said ONCE or TWICE PER YEAR it offers a short-term swing...not all the time.

In fact, I specifically said that is WHY it's a short-term swing as post 'hype'...the volume disappears for months on end. It's also why I sold 95% of what I had.

Frankly, this might be the lowest volume on this ticker that I can recall. So, the one swing opportunity we got December into January may be it for the entire year (barring unforeseen, legitimate news).
๐Ÿ‘๏ธ0
Tony53711 Tony53711 3 weeks ago
Just trying to figure out how to swing trade a stock that trades a few shares a day at most.
๐Ÿ‘๏ธ0
weazelboy weazelboy 3 weeks ago
You are beyond help...

And worse, your attempt at comedy and/or trolling is a few levels below awful.
๐Ÿ‘๏ธ0
Tony53711 Tony53711 3 weeks ago
Is this a swing trade opportunity?
๐Ÿ‘๏ธ0
weazelboy weazelboy 3 weeks ago
2.53/7.97 spread 🤣😂🤣😂🤣💀
๐Ÿ‘๏ธ0
Tony53711 Tony53711 4 weeks ago
I guess a little swing trading today
๐Ÿ‘๏ธ0
Tony53711 Tony53711 1 month ago
โ€œThe Company has incurred net losses since inception, experienced negative cash flows from operations for the quarter ended March 31, 2024, and has an accumulated deficit of $124,860,200. โ€œ

This takes real skill.
๐Ÿ‘๏ธ0
Tony53711 Tony53711 1 month ago
Apparently the Rolodex isnโ€™t so golden
๐Ÿ‘๏ธ0
Tony53711 Tony53711 1 month ago
They are offering free shipping and discounts. Seriously doubt there is material revenue from algae purchases to report. Imagine if marketing had just ten percent of what this company has blown on science experiments?

Could someone explain what value Nola Masterson has provided during her many years of โ€œserviceโ€ on the board watching the value of this company be destroyed by terrible decisions?
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 months ago
BTW,

On the ZIVOlife front .... LOL ..... 4th qtr revenues were UP .... almost 35% QoQ .... lol.

And according to ZIVO prior information ..... late in the 4th qtr 2023 (December), production was supposed to go UP nearly 5x. Wonder how many here are getting ZIVOlife on a monthly basis.

AND, the plan was the production was supposed to go up by another 5X from December 2023 volume starting June 2024. Amazes me that ZIVO cannot provide a simple update on that even. Afterall .... a production capable increase on the order of 25X capacity is material to the possibilities and revenue generation while waiting for Payne to land a big fish on coccidiosis.

Funny the possibilities for ZIVOlife as an ingredient and Z Worldwide talking about how nice it is for your hair. Hilarious. Don't take my word for it .... right from the product page.

Great choice of top benefits to highlight. They need to flip that shit around and put it at the bottom. And start targeting folks with metabolic syndrome, long covid, arthritis and digestive issues. I realize they can't make medical claims ..... but .... c'mon. Gotta be a bit smarter than leading with "hair". Need to get in the hands of some influencers too. Not rocket science. But guessing they still couldn't handle a large increase in order flow.
>>>>
Customers Report:

Noticeably thicker, shinier, silkier hair
Reduction in shedding overall
Faster hair growth
Smoother, stronger hair shaft with less breakage
Improved digestion and optimal nutrient absorption
Better mood, energy, vitality
Reduced inflammation and stronger immunity
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 months ago
Gwinner,

What pray tell are the birdies tweeting ??
I heard ZIVO is expensive science experiment .... but guessing that isn't what your birdies are saying. LOL

Amigo Mike
๐Ÿ‘๏ธ0
Gwinner Gwinner 2 months ago
I ain't gonna lie!
I own a boatful but still hopeful !
Birdies are tweeting again and love the sounds!
๐Ÿ‘๏ธ0
weazelboy weazelboy 2 months ago
Exhibit A to my point...

🤣🤷

I hate to tell you Gwinner, but you have all the tell-tale signs of the exact individual I described in my post. It's been apparent for months now...

I hope you do beat the odds and get a winner with a buy/hold strategy, but don't say you weren't warned.
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 months ago
LOL Weasel,

Couldn't have said it better myself.

Amigo Mike
๐Ÿ‘๏ธ0
Gwinner Gwinner 2 months ago
The story is real we just haven't got to the conclusion yet...its like reading a big very boring book.
Mergers/buyouts...deals are happening every day...ZIVO will get theirs...and possibly in a form none of us considered and with a company none of thought of.

The stock trades on nickels lately and drops dollars. Conversely, when this trades on dollars it will spike $1,000's of dollars!
๐Ÿ‘๏ธ0
weazelboy weazelboy 2 months ago
Nah, see, again...you still don't fukn understand...

He's HOLDING/INVESTING and praying for some black swan event to make him a shit-ton of money (we call that hopium). THAT is where people get into trouble with this pos ticker (and every pos ticker for that matter). They start believing a 'story' rather than the reality of the situation.

Then, the SWING EVENT is over...and folks didn't sell...which creates the emotion of "I don't wanna miss out if/when it turns back up"...so they hold way longer than they would've otherwise until eventually..."oh shit" moment and they sell out at a big loss. This is even easier when the volume disappears (like it has/does on ZIVO)...and they can make the damn intraday spread 5.50/8.00 for most of the day (like it was today). It doesn't take much to create said emotions when any 100 share block going off on the bid triggers the appearance of a huge down day since the spread is freaking $2.50!

OHHH...and your comment this morning. Ya, it applies to every CEO/CFO and board member they've had since the beginning of time (ie- what are they being paid this much money for with no results).

I'll say it for the 10 millionth time, KNOW WHAT YOU OWN! The 'story' is great...but it's just that...a story...unless/until they prove otherwise.
๐Ÿ‘๏ธ0
Tony53711 Tony53711 2 months ago
You just have not figured out how to make money with the swing trade for a stock that goes down 99% of the time
๐Ÿ‘๏ธ0
Gwinner Gwinner 2 months ago
doesn't look like any bid support either this is might end up being my biggest tax loss if I decide to dump...
๐Ÿ‘๏ธ0
Tony53711 Tony53711 2 months ago
Looking like yet another expensive science experiment with no revenue from the last test as I feared. Meanwhile Payne collects $400k a year for doing what exactly? While the company was valued near zero last year they continued to spend millions.
๐Ÿ‘๏ธ0
Amigo Mike Amigo Mike 2 months ago
Algaeboy,

Sorry to hear that you haven't traded this name more ..... but I understand it isn't everyone's cup of tea.

As noted previous, I have no doubts the algae and the molecular isolates (new discovery) do work and have significant impacts in multiple areas but most notably as you note ... with inflammation. It is the root cause of numerous human and animal health issues. I used to get Proalgazyme way back when for a family member with IBS issues. Cleared that issue up rather nicely. The applications are immense.

It is my opinion and has been for a long time that ZIVO has some answers to some huge health problems but has been completely mismanaged and never has had the right people in place to make it happen. And IMO there is no reason beyond ineptitude why this hasn't already been scaled for neutraceutical / ingredient options. I understand to a point that certain things needed to be protected first but there was nothing but excuses for years.

Your story on the industry and desperation for new non antibiotic options is true and widely known. Yet here ZIVO is with an answer and yet still sits trying to make a deal. The mastitis tests with Dairy Experts .... Zoetis hand picked CRO .... were positive as far as I know and other positive impacts observed .... but tabled. I believe some of that was ZIVO still hadn't ID'd the molecule at that point. Part of the problem with the industry is the good ole boy pharma network and money train. I believe Zoetis wanted synthetic version to make therapeutic or vaccine which I don't think ZIVO could provide at the time. I'm sure Payne has Kristin Peck in his rolodex and sits on same BoD with Zoetis Chief Medical Officer (who just retired) in recent weeks. So mastitis could come back fast ... but as usual..... all about MONEY.

Anyway .... I wish the best for you and your investment.
Amigo Mike
๐Ÿ‘๏ธ0
weazelboy weazelboy 2 months ago
Algaeboy- therein lies the exact reason that Mike and I have been around for so damn long. IT WORKS! IT REALLY WORKS!

BUT, WHY this management team (multiple now)...cannot for the life of them put this together to monetize it for the problem(s) you state is mind-boggling.

I mean, it's literally right there for the taking...!!!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock