We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -1.39442231076 | 2.51 | 2.51 | 2.475 | 100 | 2.51 | CS |
4 | -0.035 | -1.39442231076 | 2.51 | 2.51 | 2.475 | 100 | 2.51 | CS |
12 | -0.035 | -1.39442231076 | 2.51 | 2.51 | 2.34 | 3603 | 2.4697016 | CS |
26 | 0.715 | 40.625 | 1.76 | 2.51 | 1.76 | 5253 | 2.17742731 | CS |
52 | 0.63733532 | 34.6818071293 | 1.83766468 | 2.51 | 1.00626402 | 6848 | 1.99940745 | CS |
156 | 1.60867998 | 185.691192961 | 0.86632002 | 2.69225606 | 0.81300802 | 14140 | 1.60522007 | CS |
260 | 1.86897583 | 308.399552777 | 0.60602417 | 2.69225606 | 0.42649601 | 13453 | 1.19164367 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716499200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1716412800 | 2.5099999 | 0.17 | 7.26 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
1716327000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1716240600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715981400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715895000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715808600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715722200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715635800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715376600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715290200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715203800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715117400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715031000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714771800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714685400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714599000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714512600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714426140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714166940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714080540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713994140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713907740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713821340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713562140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713475740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713389340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713302940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713216540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712957340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712870940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712784540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712698140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712611740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712352540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712266140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712179740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712093340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712006940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1711661340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1711574940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1711488540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1711402140 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1711142940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1711056540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1710970140 | 2.34 | -0.16 | -6.40 | 2.34 | 2.34 | 2.34 | 110 |
1710883740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1710797340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1710538140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1710451740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1710365340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1710278940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1710192540 | 2.5 | 0.03 | 1.21 | 2.5 | 2.5 | 2.5 | 200 |
1709936880 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1709850480 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1709764080 | 2.47 | 0.49 | 24.75 | 2.5099999 | 2.5099999 | 2.47 | 14000 |
1709645400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1709559000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1709299800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1709213400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1709127000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1709040600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1708954200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions