ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ynvisible Interactive Inc (QB)

Ynvisible Interactive Inc (QB) (YNVYF)

0.07
0.00445
(6.79%)
Closed June 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.0571
Ask
0.105
Volume
100
0.07 Day's Range 0.07
0.0394 52 Week Range 0.106
Market Cap
Previous Close
0.06555
Open
0.07
Last Trade
100
@
0.07
Last Trade Time
Financial Volume
$ 7
VWAP
0.07
Average Volume (3m)
24,257
Shares Outstanding
124,671,915
Dividend Yield
-
PE Ratio
-2.29
Earnings Per Share (EPS)
-0.04
Revenue
1.08M
Net Profit
-4.9M

About Ynvisible Interactive Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Electronic Components, Nec
Headquarters
Vancouver, British Columbia, Can
Founded
1983
Ynvisible Interactive Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker YNVYF. The last closing price for Ynvisible Interactive (QB) was $0.07. Over the last year, Ynvisible Interactive (QB) shares have traded in a share price range of $ 0.0394 to $ 0.106.

Ynvisible Interactive (QB) currently has 124,671,915 shares outstanding. The market capitalization of Ynvisible Interactive (QB) is $11.22 million. Ynvisible Interactive (QB) has a price to earnings ratio (PE ratio) of -2.29.

YNVYF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-15.66265060240.0830.0830.0645540500.0756683CS
4-0.0124-15.04854368930.08240.0830.0645541540.07927857CS
120.02400.050.09080.0394242570.07298556CS
260.0017212.520540722620.0682790.09080.0394267580.06373795CS
52-0.0284-28.86178861790.09840.1060.0394214770.06785587CS
156-0.5408-88.53962017030.61080.690.0394258490.11484299CS
260-0.274-79.65116279070.3441.640.0394232350.30235936CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

YNVYF Discussion

View Posts

Your Recent History

Delayed Upgrade Clock