White Gold (QX) Stock Quote WHGOF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.25

Bid

0.232

Ask

0.296

Volume

5,000

0.248 Day's Range 0.25

0.15 52 Week Range 0.3179

Market Cap

59.957M

Previous Close

0.255

Open

0.248

Last Trade

500

0.25

Last Trade Time

Financial Volume

$ 1,245

VWAP

0.249

Average Volume (3m)

18,783

Shares Outstanding

176,344,045

Dividend Yield

PE Ratio

-53.97

Earnings Per Share (EPS)

-0.01

Revenue

1.69M

Net Profit

-1.1M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.whitegoldcorp.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

White Gold Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WHGOF. The last closing price for White Gold (QX) was $0.26. Over the last year, White Gold (QX) shares have traded in a share price range of $ 0.15 to $ 0.3179.

White Gold (QX) currently has 176,344,045 shares outstanding. The market capitalization of White Gold (QX) is $59.96 million. White Gold (QX) has a price to earnings ratio (PE ratio) of -53.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01865	-6.94211799739	0.26865	0.26865	0.248	16161	0.26273411	CS
4	0.02	8.69565217391	0.23	0.3179	0.23	18281	0.26813754	CS
12	0.011975	5.03098414032	0.238025	0.3179	0.205	18783	0.24686327	CS
26	0.0148	6.2925170068	0.2352	0.3179	0.1621	23237	0.21892483	CS
52	-0.0116	-4.43425076453	0.2616	0.3179	0.15	23176	0.21078494	CS
156	-0.2714	-52.052167242	0.5214	0.6638	0.15	26927	0.35997755	CS
260	-0.5511	-68.7929097491	0.8011	2	0.15	36992	0.54937086	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 0.569 (67.25%)	1.64M
ELWSEarlyworks Co Ltd	$ 2.70 (26.76%)	82.25k
NEXINexImmune Inc	$ 3.78 (23.53%)	1
CRKNCrown Electrokinetics Corporation	$ 0.123 (23.00%)	8.67M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7025 (20.41%)	10.81M
PRTGPortage Biotech Inc	$ 0.3646 (-23.87%)	43.8k
NAOVNanoVibronix Inc	$ 0.65 (-19.66%)	3
ISPCiSpecimen Inc	$ 0.3515 (-18.24%)	204.58k
XHGXChange TED Inc	$ 0.7753 (-13.94%)	63.06k
ABTSAbits Group Ltd	$ 0.58 (-12.12%)	5.7k
FFIEFaraday Future Intelligent Electric Inc	$ 0.7025 (20.41%)	10.81M
CRKNCrown Electrokinetics Corporation	$ 0.123 (23.00%)	8.67M
YGMZMingZhu Logistics Holdings Limited	$ 0.569 (67.25%)	1.64M
HLTHCue Health Inc	$ 0.0688 (1.78%)	1.57M
PEGYPineapple Energy Inc	$ 0.2109 (11.00%)	960.24k