We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.9 | 1.9 | 1.9 | 2500 | 1.9 | CS |
4 | 1.67 | 726.086956522 | 0.23 | 1.9 | 0.23 | 35975 | 0.29461647 | CS |
12 | 1.54 | 427.777777778 | 0.36 | 1.9 | 0.0043 | 47754 | 0.27015906 | CS |
26 | 1.35 | 245.454545455 | 0.55 | 1.9 | 0.0037 | 37436 | 0.33452487 | CS |
52 | 0.97 | 104.301075269 | 0.93 | 1.9 | 0.0001 | 27856 | 0.43706837 | CS |
156 | -2.65 | -58.2417582418 | 4.55 | 17 | 0.0001 | 20144 | 2.84957814 | CS |
260 | -3.1 | -62 | 5 | 17 | 0.0001 | 19605 | 4.08571458 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 131.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00335 (1.52%) | 73.33M |
SPQSSportsQuest Inc (PK) | $ 0.00045 (-10.00%) | 61.39M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 60.25M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions