Viveve Medical (CE) Stock Quote VIVE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Viveve Medical Inc (CE) (VIVE) Quote

Viveve Medical Inc (CE) (VIVE)

0.0004

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0004

Bid

0.00

Ask

0.00

Volume

825

0.0004 Day's Range 0.0004

0.000001 52 Week Range 0.1107

Previous Close

0.0004

Open

0.0004

Last Trade

Last Trade Time

12:27:06

Average Volume (3m)

1,364

Financial Volume

$ 0

VWAP

0.0004

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0004	0.0004	0.0004	1727	0.0004	CS
4	0	0	0.0004	0.0004	1.0E-6	1373	0.00026435	CS
12	0.000399	39900	1.0E-6	0.0004	1.0E-6	1364	0.00026163	CS
26	0.0002	100	0.0002	0.01515	1.0E-6	1859	0.00026826	CS
52	-0.003	-88.2352941176	0.0034	0.1107	1.0E-6	6154	0.00106985	CS
156	-5.7496	-99.9930434783	5.75	5.75	1.0E-6	29876	0.08941258	CS
260	-5.7496	-99.9930434783	5.75	5.75	1.0E-6	29703	0.08941258	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
MDITMedite Cancer Diagnostics Inc (CE)	$ 0.0001 (9,900.00%)	250
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	10.21k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	77.72k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.67%)	173.77k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
RDARRaadr Inc (PK)	$ 0.00155 (244.44%)	1.06B
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	117.92M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	105.4M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (-18.75%)	96.98M
HMBLHUMBL Inc (PK)	$ 0.00025 (25.00%)	72.05M

dexprs

dexprs 3 minutes ago

Sold AFRM and CLPR.

Vexari

Vexari 3 minutes ago

Music helps

In many ways

Lonewolf1

Lonewolf1 3 minutes ago

Basing prior to blast-off, IMHO.

kund

kund 4 minutes ago

Don't worry, with a genius like PhD Misleading, he’ll come up with some post-hoc statistical method to show 'consistent responses.' He once mentioned he only needs two people in a trial, so with that logic, a 20-patient trial is 10x bigger.

linkvest

linkvest 4 minutes ago

That how my X Chinses wife would drive the Giant Eagle grocery store when the Egg Rolls were on sale...

dexprs

dexprs 4 minutes ago

OT: Looks like the gates are open, many news commentators are now freely saying the Trump lies, all the time.

cashclan

cashclan 4 minutes ago

Djtww ...

5.15 billion market cap $17.38...

Must be around 250-300 million shares...

How many IYP divvys are due? Muturity is said to be October 22nd ?

Captain sorted out all his shares ? Some are Mia I hear... stuck in Davey Jone

Monksdream

Monksdream 4 minutes ago

HOOD new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/11/ubecmIMG_2403.gif

MartinLutherKing

MartinLutherKing 4 minutes ago

Power hour gates to heaven await us brother

glenn1919

glenn1919 5 minutes ago

IKT..............................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Momentum_Scalper

Momentum_Scalper 5 minutes ago

Looks more like accumulation

Frankher

Frankher 5 minutes ago

For years, iQSTEL has been diligently building a robust business platform, forging $IQST Although some try to discredit the company, ¡QSTEL's real numbers are excellent, reaching $130 million in the first half of 2024. Additionally, an average of 269,700 shares are traded daily, demonstrating signif

nyt

nyt 5 minutes ago

We seem to settling in to the sub zeros now on almost a regular daily basis.
Best p.o.s. EVER!

splintered sunlight

splintered sunlight 5 minutes ago

Oh okay - good luck!!!!!!!!!!!!

threewheeler

threewheeler 5 minutes ago

AZRH no dilution so its all retail trading here, soon we test new highs, load and hold easy play

qualityincolor

qualityincolor 5 minutes ago

This is all happening before news is released to the unknowing... even better!

leverage102

leverage102 5 minutes ago

Ditto, when are the market makers coming back, We need MM $

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ADHC COMPANY TWEET JUST OUT----NEWS NEXT WEEK
https://x.com/ADHCMANAGEMENT/status/1844799249810083934

martyDg

martyDg 5 minutes ago

Isn’t how this pos behave?
It’s not rocket science.

fink

fink 5 minutes ago

Pure wisdom. Is stickie that if I could.

It's JC's job to bring in the market cap that he's sold us on.
Time will tell. And I'm not talking about my savior.
I hope he gets that LOI done before he gets on his boat.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ADHC COMPANY TWEET JUST OUT----NEWS NEXT WEEK
https://x.com/ADHCMANAGEMENT/status/1844799249810083934
·
16m
@ADHCMANAGEMENT
$ADHC
Glucoguard's AI powered Med Device
Redefining $16 B Diabetes Management Sector, News Out Next Week!!!

StockRocket

StockRocket 6 minutes ago

WOOF....send me updates pm please.

Momentum_Scalper

Momentum_Scalper 6 minutes ago

Wow all this volume just on that. Impressive.

Viveve Medical (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions