Tate and Lyle (QX) Stock Quote TATYF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tate and Lyle Plc (QX) (TATYF) Quote

Tate and Lyle Plc (QX) (TATYF)

8.25

0.00

(0.00%)

Closed June 07 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.25

Bid

8.09

Ask

9.39

Volume

-

0.00 Day's Range 0.00

7.35 52 Week Range 9.53

Market Cap

Previous Close

8.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

971

Shares Outstanding

401,665,810

Dividend Yield

-

PE Ratio

14.44

Earnings Per Share (EPS)

0.47

Revenue

1.85B

Net Profit

190M

Sector

Flavoring Extract,syrup, Nec

Industry

Sugar & Confectionery Prods

Website

www.tateandlyle.com

Headquarters

London, Gbr

Founded

1903

Tate and Lyle Plc (QX) is listed in the Flavoring Extract,syrup sector of the OTCMarkets with ticker TATYF. The last closing price for Tate and Lyle (QX) was $8.25. Over the last year, Tate and Lyle (QX) shares have traded in a share price range of $ 7.35 to $ 9.53.

Tate and Lyle (QX) currently has 401,665,810 shares outstanding. The market capitalization of Tate and Lyle (QX) is $2.74 billion. Tate and Lyle (QX) has a price to earnings ratio (PE ratio) of 14.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.25	8.25	8.25	1285	8.25	CS
4	-0.225	-2.65486725664	8.475	8.475	8.25	793	8.29258675	CS
12	0.45	5.76923076923	7.8	8.625	7.8	971	8.06467181	CS
26	0.31	3.90428211587	7.94	8.83	7.63	1356	8.03867478	CS
52	-1.28	-13.4312696747	9.53	9.53	7.35	2530	8.02158144	CS
156	-2.75	-25	11	11	7.35	4026	9.22061959	CS
260	-1.149	-12.2247047558	9.399	11.5	6.2	3385	9.10193264	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	$ 1.53 (160.78%)	2.52M
VSVersus Systems Inc	$ 2.65 (60.61%)	1.79M
VVPRVivoPower International PLC	$ 3.28 (33.88%)	2
FFIEFaraday Future Intelligent Electric Inc	$ 0.6909 (27.00%)	5.21M
PRSTPresto Technologies Inc	$ 0.0913 (20.29%)	2.66M
DSYBig Tree Cloud Holdings Limited	2.20 (-70.81%)	1.61k
BMEABiomea Fusion Inc	$ 4.65 (-58.74%)	61.35k
SPGCSacks Parente Golf Inc	$ 0.4091 (-23.93%)	647
XYLOXylo Technology Ltd	$ 1.50 (-19.79%)	200
VRAXVirax Biolabs Group Ltd	$ 1.60 (-18.78%)	104.49k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6909 (27.00%)	5.21M
CRKNCrown Electrokinetics Corporation	$ 0.0975 (11.56%)	4.91M
PRSTPresto Technologies Inc	$ 0.0913 (20.29%)	2.66M
VEROVenus Concept Inc	$ 1.53 (160.78%)	2.52M
VSVersus Systems Inc	$ 2.65 (60.61%)	1.79M

FLA

FLA 2 minutes ago

$OP 2.22 6K OUT

All Content and Data provided by Third-Parties — Terms of Use
Form 6-K OceanPal Inc. For: Jun 30
10K WIZARD 4:44 PM ET 6/6/2024
http://archive.fast-edgar.com/20240606/APZ6H222H222TJZ8222M2ZZBBMKGZ22SZ262

Filed on: June 6, 2024

VortexForest50

VortexForest50 2 minutes ago

It's called dark pool

diggitydoodle

diggitydoodle 4 minutes ago

Just add this end to another week of nothing to the last two years of nothing.
No news. No fins. No pps movement. No volume. Nothing.
The EM is looking more likely every day. This ticker is dead in the water, plain and simple. All due to this tickers owner! Wishing & hoping don't coun

Seminole Red

Seminole Red 5 minutes ago

After Thursday’s opening round, the top 50 and ties projects at 3-over 75 (with 54 players at 3-over or better), but with leader Adam Hadwin at 6-under 66, the cut would fall at 4-over 76 – per the 10-shot rule.

DD_dempsey

DD_dempsey 6 minutes ago

Excellent with this validation $RONN-

It is my opinion - one can suspect a move back over .01 + pps now especially with the direct validation and verification that there will NOT be a RS here. That was a tactic used to bring the pps down over a week ago.

Intriguing a

DD_dempsey

DD_dempsey 7 minutes ago

Excellent with this validation $RONN-

It is my opinion - one can suspect a move back over .01 + pps now especially with the direct validation and verification that there will NOT be a RS here. That was a tactic used to bring the pps down over a week ago.

Intriguing a

Polymer Paul

Polymer Paul 8 minutes ago

Please take proto .. jeunke .. Walter and spartex with you... I suggest a rehab clinic! Lmao

TheFinalCD

TheFinalCD 9 minutes ago

17k bid @ 62.50 holding

More Belgians

More Belgians 10 minutes ago

Cool! Agree....
Will even stop playing with Ted, he is no fun after all...

All the best to the longs!

And if and whenever there is a party when the stock is at 100, I will be there 😀

Alpha611

Alpha611 15 minutes ago

Man! lol... Never looked at it that way. True as it gets.

oilsleuth

oilsleuth 22 minutes ago

From the other board:

Joe Biden walks like he's a zombie. His minders should hit him up with some CBD to get him moving.

Polymer Paul

Polymer Paul 28 minutes ago

Longs leaving the board. Get the tissues out! To be fair I would have left the board along time ago if I was long. Total embarrassment for them.

chicks0123

chicks0123 29 minutes ago

Good morning CLNVers

scoobey-do

scoobey-do 34 minutes ago

Nextech3d.ai Sets New Standards with It’s AI-Driven Lifestyle Photography

TORONTO, O.N, Canada –June 6th, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a patented 2D-3D Generative AI-Powered 3D model supplier (Patent #11,948,248) for Amazon, Miele, P&G, Kohls, Wesfarmer

Wingsjr

Wingsjr 37 minutes ago

About 2 weeks ago. NY is a communist country.

cableguy

cableguy 37 minutes ago

Well actually I'll take 2.00$ a share +/-, I think that that's more realistic. Don't you? after all RONN does have the technology. I'd also like to ad that gaps do not need to fill. RONN

wickw50

wickw50 39 minutes ago

1 million shares volume in the first 20 minutes of premarket trading… !!

MightyX

MightyX 40 minutes ago

Hope no one sold for loss under dollar fake-range

MightyX

MightyX 40 minutes ago

See how quickly going up…that’s how fake sub-dollar has-been

Seminole Red

Seminole Red 43 minutes ago

Only 25 players from the 73-man field managed to break par

arachnodude

arachnodude 44 minutes ago

We supporters, especially Mr. T, thank you for your continued investment in all that! Bunch of crazy investors we all are! Lol

jimr1717

jimr1717 44 minutes ago

🏆️ Did you have someone read page 7 for you?

You will find that there are lots of gifted Unregistered shares given out.

The lower the share price is the more shares they are gifted.
And they even get more gifted shares because they get them at a 30% disco

4OurRetirement

4OurRetirement 50 minutes ago

DON’T SELL THE NEWS In 8hrs. That Only…

Will Help Shorts Cover!
HOLD And Help Trigger MOASS!
Imho, No Bulls/StockHOLDERS Should
Consider Selling Before 6/21 When
Millions Of In The Money Options
Will Be Triggered…. That Is Unless
Next Week’s E

Wayne R

Wayne R 56 minutes ago

The 8K gave me a headache.

As far as I can tell it is to procect some shareholder in the event of liquidation. I guess they are getting prepared for the inevitable future.

stervc

stervc 1 hour ago

PioneerCorsair42, I'll help to keep this simple for you...

Just so you know, I wasn't trying to create a bull case. I'm already bullish on SPZI/JP3E based on doing my own due diligence (DD). That's part of the problem with some. Whenever I make a post, I never post trying to convince

Tate and Lyle (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions