
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 6646878 | 7.968E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 8921930 | 3.677E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 22322967 | 6.709E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 30923926 | 0.00010423 | CS |
52 | -0.0006 | -85.7142857143 | 0.0007 | 0.0007 | 1.0E-6 | 62542710 | 0.00015895 | CS |
156 | -0.3489 | -99.9713467049 | 0.349 | 0.6155 | 1.0E-6 | 30785326 | 0.00843753 | CS |
260 | -0.0229 | -99.5652173913 | 0.023 | 3 | 1.0E-6 | 19234611 | 0.0430597 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | $ 0.0002 (0.00%) | 238.97M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 163.78M |
CATV4Cable TV International Inc (PK) | $ 0.0006 (-14.29%) | 93.57M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 90.06M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 77.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions