ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Solar Integrated Roofing Corporation (PK)

Solar Integrated Roofing Corporation (PK) (SIRC)

0.0003
0.00005
( 20.00% )
Updated: 10:09:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00022000.00010.00030.00011419066190.00024318CS
4-0.0003-500.00060.00070.00011498514380.00029097CS
12-0.0076-96.20253164560.00790.010.0001926133140.00049699CS
26-0.0039-92.85714285710.00420.010.0001688914110.00088723CS
52-0.015-98.03921568630.01530.04450.0001368755200.00272757CS
156-0.5447-99.94495412840.5450.86990.0001138936300.04231085CS
260-0.05715-99.47780678850.0574530.000190013040.09230208CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.00025-5.0E-5-16.670.00029990.00029990.000256984904
17129571600.000299900.000.00029990.00029990.00019215992603
17128707600.00029990.000150.000.00020.00029990.0001195699960
17127840000.00020.0001100.000.00010.00020.0001107050295
17126981400.0001-0.0001-50.000.00010.00020.0001133805333
17126112000.000200.000.00020.00020.0001121037687
17123520000.000200.000.00020.00020.0001144158782
17122657800.000200.000.00020.00020.0001138299303
17121795000.0002-0.0001-33.340.00020.00029990.0001329023843
17120929800.000299900.000.00029990.00029990.0002155405357
17120069400.00029990.000150.000.00020.00029990.000279604517
17116608000.0002-0.0001-33.340.00029990.00029990.0002111869553
17115745800.000299900.000.00029990.00029990.0002151194849
17114885400.000299900.000.00029990.00029990.0002116860790
17114016000.0002999-0.0001-25.000.00040.00040.0002117170184
17111428800.00040.000100133.380.00029990.00040.00025213768693
17110562400.0002999-0.0002-40.000.00040.00050.0002999125418641
17109701400.0005-0.0001-16.670.00070.00070.0004224724116
17108837400.000599900.000.00059990.00070.0004109107913
17107968000.0005999-0.0002-25.000.00080.00080.0005106061437
17105377200.000800.000.00080.00090.000765302346
17104517400.00085.0E-56.670.00080.00090.0006537103291
17103653400.00075-0.00015-16.670.00080.00090.0005999159520253
17102789400.000900.000.0010.0010.000853169531
17101925400.0009-0.0001-10.000.0010.00110.000940211060
17099366400.001-0.0002-16.670.001170.00119990.000945327767
17098503600.0011999-0.00015-11.110.00140.00140.001171779381
17097640800.00135-0.00035-20.590.00160.00160.001326927889
17096776200.0017-0.0005-22.730.00270.00270.001442517939
17095909800.0022-0.0004-15.380.00289990.00320.002223696543
17093321400.00260.00020018.340.00250.003150.002326116060
17092454400.0023999-0.0005-17.240.0030.0030.002112377409
17091591000.0028999-0.0001-3.330.00350.00350.0026511202351
17090729400.003-0.0013-30.230.00430.00430.0026513113047
17089863600.004300.000.00430.00430.00387384270
17087268000.0043-0.0007-14.000.0060.0060.00388391842
17086409400.005-0.0017-25.370.00680.0070.00438511913
17085540000.0067-0.0023-25.560.00950.010.00653872180
17084676000.0090.00862,150.000.00790.010.00792155433
17081225400.000400.000.00040.00040.00040
17080361400.000400.000.00040.00040.00040
17079497400.000400.000.00040.00040.00040
17078633400.000400.000.00040.00040.00040
17077769400.000400.000.00040.00040.00040
17075177400.000400.000.00040.00040.00040
17074313400.000400.000.00040.00040.00040
17073449400.000400.000.00040.00040.00040
17072585400.000400.000.00040.00040.00040
17071721400.000400.000.00040.00040.00040
17069129400.000400.000.00040.00040.00040
17068265400.000400.000.00040.00040.00040
17067401400.000400.000.00040.00040.00040
17066537400.000400.000.00040.00040.00040
17065673400.000400.000.00040.00040.00040
17063081400.000400.000.00040.00040.00040
17062217400.000400.000.00040.00040.00040
17061353400.000400.000.00040.00040.00040
17060489400.000400.000.00040.00040.00040
17059625400.0004-0.0003-42.860.00070.00070.0004278594148
17057033400.000700.000.00070.00070.0005105672758
17056169400.000700.000.00070.00070.0005999141731890
17055304800.0007-5.0E-5-6.670.00080.00080.000599982414586
17054436000.00075-5.0E-5-6.250.00070.00090.000720123288

Your Recent History

Delayed Upgrade Clock