
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -40 | 0.0005 | 0.0005 | 0.0002 | 23276476 | 0.00025817 | CS |
4 | -0.0001 | -25 | 0.0004 | 0.0008 | 0.0002 | 17790222 | 0.00046911 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0008 | 0.0001 | 20211084 | 0.00033646 | CS |
26 | -0.0002 | -40 | 0.0005 | 0.0008 | 0.0001 | 20201401 | 0.000311 | CS |
52 | -0.0009 | -75 | 0.0012 | 0.00305 | 0.0001 | 12074950 | 0.00040794 | CS |
156 | -0.0217 | -98.6363636364 | 0.022 | 0.0388 | 0.0001 | 4614205 | 0.00172702 | CS |
260 | -0.2497 | -99.88 | 0.25 | 0.7 | 0.0001 | 3821544 | 0.01885664 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions