Principal Solar Inc (PK) Historical Data - PSWW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Principal Solar Inc (PK) (PSWW)
Principal Solar Inc (PK) (PSWW) Historical

Principal Solar Inc (PK) (PSWW)

0.002688

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000888	49.3333333333	0.0018	0.003	0.0016	2160050	0.00290747	CS
4	0.001788	198.666666667	0.0009	0.003	0.0008	1895263	0.00152577	CS
12	8.8E-5	3.38461538462	0.0026	0.0032	0.0006	1624946	0.00166673	CS
26	-0.001812	-40.2666666667	0.0045	0.0055	0.0006	1008680	0.00198963	CS
52	-0.009112	-77.2203389831	0.0118	0.012	0.0006	804447	0.00426981	CS
156	-0.107312	-97.5563636364	0.11	0.219	0.0006	1521314	0.03994293	CS
260	-1.327312	-99.7978947368	1.33	5.84	0.0006	1396571	0.05907342	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.002688	0	0.00	0.002688	0.002688	0.002688	0
1714080300	0.002688	-0.000312	-10.40	0.0023999	0.0028	0.002	2094000
1713994020	0.003	0.0014	87.50	0.002	0.003	0.002	6438751
1713907740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713821340	0.0016	-4.0E-5	-2.44	0.0016	0.0016	0.0016	1450
1713561900	0.00164	-0.000791	-32.54	0.0018	0.0018	0.00164	106000
1713475500	0.002431	0.000631	35.06	0.0018	0.0025	0.0018	1430095
1713389100	0.0018	0.00022	13.92	0.0014	0.0019	0.0014	495624
1713302940	0.00158	0.000613	63.39	0.00142	0.00158	0.00142	8262
1713216000	0.000967	-0.000433	-30.93	0.0013	0.0019	0.0009	3232432
1712957160	0.0014	0.0004	40.00	0.0014	0.0014	0.00115	37049
1712870760	0.001	0.0002	25.00	0.00092	0.0014	0.00092	411821
1712784000	0.0008	-0.0001	-11.11	0.0008	0.0009	0.0008	1210500
1712698140	0.0009	5.0E-5	5.88	0.001	0.001	0.0008	4203285
1712611200	0.00085	-0.0001	-10.53	0.00085	0.00085	0.00085	10000
1712352000	0.00095	-0.00045	-32.14	0.0013	0.0013	0.0008	12462750
1712265780	0.0014	0.0003	27.27	0.0015	0.0015	0.0014	85100
1712179500	0.0011	0.0001	10.00	0.002	0.002	0.0011	51171
1712092980	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	98000
1712006940	0.0011999	0	0.00	0.0009	0.0011999	0.0009	1738450
1711660800	0.0011999	0.0001	9.09	0.0011	0.002	0.0011	1283729
1711574580	0.0011	0	0.00	0.0015	0.0015	0.00102	1295295
1711488540	0.0011	-0.000175	-13.73	0.0011	0.0011	0.0009	7774245
1711401600	0.001275	5.0E-5	4.08	0.0013	0.0013	0.0008	293145
1711142880	0.001225	0.000113	10.16	0.0008	0.0013	0.0005999	852466
1711056240	0.001112	-8.8E-5	-7.33	0.0011999	0.0011999	0.00065	5626220
1710970140	0.0011999	9.9E-5	8.99	0.0011999	0.001525	0.0011999	526238
1710883740	0.001101	-0.000399	-26.60	0.0016	0.0016	0.0011	2745445
1710796800	0.0015	0.0002	15.38	0.0016	0.0016	0.00115	890561
1710537720	0.0013	4.8E-5	3.83	0.0015	0.0016	0.0013	102500
1710451740	0.001252	0	0.00	0.001252	0.001252	0.001252	0
1710365340	0.001252	-0.000209	-14.31	0.0017	0.0017	0.001125	2478820
1710278940	0.001461	6.1E-5	4.36	0.0014	0.0018	0.0013	1501322
1710192540	0.0014	-0.000133	-8.68	0.00175	0.0018	0.0014	830552
1709936640	0.001533	-0.000147	-8.75	0.0016	0.0018	0.0014	2753306
1709850360	0.00168	-0.00012	-6.67	0.0018	0.0018	0.00168	265426
1709764080	0.0018	-0.0002	-10.00	0.0023999	0.0023999	0.0018	450800
1709677620	0.002	0.000174	9.53	0.0021	0.0023999	0.002	2621465
1709590980	0.001826	-0.000174	-8.70	0.0016	0.0023999	0.0015	2023300
1709332140	0.002	0.00016	8.70	0.0023999	0.0023999	0.002	235776
1709245440	0.00184	-0.00036	-16.36	0.0023999	0.0023999	0.0016	57324
1709159100	0.0022	0.0005671	34.73	0.0015	0.0025	0.0015	1276749
1709072940	0.0016329	-0.001267	-43.69	0.0018	0.0023999	0.0015	3406552
1708986000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1708726800	0.0028999	0	0.00	0.0015	0.0028999	0.0015	12300
1708640940	0.0028999	-0.0001	-3.33	0.002	0.0028999	0.0015	903053
1708554000	0.003	0	0.00	0.003	0.003	0.0023999	229000
1708467600	0.003	0.0001001	3.45	0.0016	0.0032	0.0016	140233
1708122180	0.0028999	-0.00015	-4.92	0.00305	0.0032	0.0026	213500
1708036140	0.00305	5.0E-5	1.67	0.0026	0.00305	0.0026	17011
1707949620	0.003	0.0004	15.38	0.0028	0.003	0.0026	147600
1707863340	0.0026	-8.0E-6	-0.31	0.0026	0.0026	0.0026	4000910
1707776940	0.002608	-0.000192	-6.86	0.003	0.003	0.0026	4461911
1707517200	0.0028	-5.0E-5	-1.75	0.003	0.0032	0.0026	2688722
1707431280	0.00285	-0.00015	-5.00	0.00285	0.00285	0.00285	2220
1707344940	0.003	0	0.00	0.0026	0.003	0.0026	172256
1707258480	0.003	0.0002	7.14	0.00276	0.003	0.0026	46400
1707172140	0.0028	0.0002	7.69	0.002	0.00284	0.002	215628
1706912580	0.0026	-2.2E-5	-0.84	0.0026	0.00305	0.0026	2715288
1706826540	0.002622	-0.000578	-18.06	0.0026	0.0035	0.0026	2068836
1706740140	0.0032	-0.00015	-4.48	0.0032	0.00335	0.0032	66500
1706653320	0.00335	-0.00035	-9.46	0.0038	0.0038	0.0032	487873
1706567340	0.0037	0.000622	20.21	0.0025	0.0038	0.0023999	60979

Principal Solar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions