We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 4215077 | 4.546E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 39292059 | 0.00011493 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 14576056 | 0.00011184 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 13631395 | 9.57E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 26477054 | 9.938E-5 | CS |
| 156 | -0.0011 | -91.6666666667 | 0.0012 | 0.002 | 1.0E-6 | 47108711 | 0.00026283 | CS |
| 260 | -0.06425 | -99.8445998446 | 0.06435 | 0.356 | 1.0E-6 | 35399817 | 0.00181232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 19651310 |
| 1749763680 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11609596 |
| 1749677220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 317500 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3056890 |
| 1749504420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 41399 |
| 1749244980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6050000 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4719500 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1333210 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100004 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1489000 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5800000 |
| 1748553720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21690010 |
| 1748467740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8551800 |
| 1748381100 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 5.0E-5 | 194101633 |
| 1748035500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 295575326 |
| 1747949340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 94083691 |
| 1747862760 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 47179065 |
| 1747776180 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 49610501 |
| 1747689900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 740000 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11639999 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 561000 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2650000 |
| 1746825600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 535200 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 970000 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22842199 |
| 1746566880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1746480000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1746221220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 752212 |
| 1746048480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1745962020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1745875680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5400000 |
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 894400 |
| 1745529840 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 3696456 |
| 1745443560 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2539999 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 719000 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2539000 |
| 1744752360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1744666140 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1682000 |
| 1744406940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 540000 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 859000 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1743802020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 17350000 |
| 1743715440 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6461215 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500475 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 904647 |
| 1743456180 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 511200 |
| 1743197340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 585000 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 635000 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1214000 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1240100 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1742505960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 725000 |
| 1742419200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 621000 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 741009 |
| 1742246400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3300000 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16871931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
