ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Valiant Eagle Inc (PK)

Valiant Eagle Inc (PK) (PSRU)

0.0001
-0.0001
(-50.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00021.0E-61306070420.00013188CS
4000.00010.00021.0E-61113957250.00014419CS
12000.00010.00021.0E-6777544870.0001193CS
26000.00010.00021.0E-6995001320.00011763CS
52000.00010.00021.0E-6716477920.00011294CS
156-0.0071-98.61111111110.00720.01491.0E-6489351170.00148586CS
260000.00010.49991.0E-6349011640.00209384CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187461400.000200.000.00020.00020.000195609976
17186596800.00020.0001100.000.00010.00020.000170921890
17184003000.000100.000.00010.00020.0001198054212
17183141400.000100.000.00010.00014990.0001157842090
17182273800.000100.000.00010.00020.000162715999
17181413400.0001-0.0001-50.000.00020.00020.0001453859499
17180548800.00020.0001100.000.00010.00025.0E-5733339794
17177958000.000100.000.00010.00011.0E-625094001
17177094000.000100.000.00010.00015.0E-541804502
17176224600.000100.000.00010.00011.0E-642800000
17175363600.000100.000.00010.00011.0E-65162999
17174501400.000100.000.00010.00015.0E-525352241
17171909400.000100.001.0E-60.00011.0E-68183659
17171045400.000100.001.0E-60.00011.0E-615010000
17170180200.000100.000.00010.00011.0E-610007898
17169317400.00015.0E-5100.000.00010.00011.0E-641439155
17165858405.0E-54.9E-54,900.005.0E-50.00011.0E-67834825
17164997401.0E-6-9.9E-5-99.000.00010.00011.0E-610090310
17164128000.000100.000.00010.00010.00012200000
17163269400.000100.001.0E-60.00011.0E-626471807
17162401800.000100.000.00010.00010.00013300000
17159813400.000100.005.0E-50.00015.0E-55600198
17158949400.000100.000.00010.00015.0E-512064799
17158080000.000100.000.00010.00011.0E-67131696
17157221400.000100.000.00010.00015.0E-512940500
17156352000.000100.000.00010.00011.0E-611620799
17153760000.000100.000.00010.00011.0E-631375698
17152897200.000100.000.00010.00010.000110100000
17152032000.000100.000.00010.00010.00011020000
17151173400.000100.000.00010.00015.0E-55650000
17150309400.000100.000.00010.00015.0E-57178496
17147717400.000100.001.0E-60.00011.0E-626495391
17146853400.00015.0E-5100.005.0E-50.00015.0E-51033600
17145984005.0E-5-5.0E-5-50.000.00010.00011.0E-613115939
17145126000.000100.000.00010.00015.0E-512098198
17144257200.000100.000.00010.00011.0E-6159035599
17141665800.000100.000.00010.00015.0E-52701900
17140803000.000100.000.00010.00010.00016075000
17139940200.000100.000.00010.00011.0E-5148943172
17139077400.000100.000.00010.00015.0E-5495945000
17138213400.000100.000.00010.00025.0E-5974096736
17135619000.000100.000.00010.00010.000112000000
17134755000.000100.000.00010.00010.00017700000
17133891000.000100.000.00010.00010.000123245700
17133029400.00019.9E-59,900.000.00010.00011.0E-65460000
17132160001.0E-6-9.9E-5-99.005.0E-50.00011.0E-612654699
17129571600.000100.000.00010.00011.0E-649068798
17128707600.000100.000.00010.00015.0E-51032900
17127840000.000100.000.00010.00011.0E-68744299
17126981400.000100.000.00010.00010.000128922200
17126112000.00019.9E-59,900.000.00010.00010.000128058500
17123520001.0E-6-9.9E-5-99.000.00010.00011.0E-611589999
17122657800.000100.000.00010.00010.000168843800
17121795000.000100.000.00010.00010.000142564999
17120929800.000100.000.00010.00010.000114208800
17120069400.000100.000.00010.00010.000180539097
17116608000.000100.000.00010.00010.000156054399
17115745800.000100.000.00010.00010.0001323015512
17114885400.0001-0.0001-50.000.00020.00021.0E-6329771667
17114016000.000200.000.00020.00020.000113659249
17111428800.00020.0001100.000.00010.00020.000122270600
17110562400.0001-0.0001-50.000.00020.00020.0001176542983
17109701400.000200.000.00020.00025.0E-5877137505

Your Recent History

Delayed Upgrade Clock