We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 10694685 | 8.774E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 98613771 | 9.903E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 91039920 | 0.00011978 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 102980213 | 0.0001101 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 63766475 | 0.00010843 | CS |
| 156 | -0.00925 | -98.9304812834 | 0.00935 | 0.0149 | 1.0E-6 | 46285094 | 0.00158803 | CS |
| 260 | 0 | 0 | 0.0001 | 0.4999 | 1.0E-6 | 33637743 | 0.00217522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5650000 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7178496 |
| 1714771740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26495391 |
| 1714685340 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1033600 |
| 1714598400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 13115939 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12098198 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 159035599 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2701900 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6075000 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 148943172 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 495945000 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 974096736 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000000 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7700000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23245700 |
| 1713302940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5460000 |
| 1713216000 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 12654699 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 49068798 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1032900 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8744299 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28922200 |
| 1712611200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 28058500 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11589999 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 68843800 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42564999 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14208800 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80539097 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 56054399 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 323015512 |
| 1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 329771667 |
| 1711401600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13659249 |
| 1711142880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 22270600 |
| 1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 176542983 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 877137505 |
| 1710883740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 168732525 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 451260064 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 38710000 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19250000 |
| 1710365340 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 10579000 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22400000 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 14727000 |
| 1709850360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4497796 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 58911799 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24920000 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16796797 |
| 1709332140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 78955550 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 59049999 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12315000 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 133992904 |
| 1708986360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 19051998 |
| 1708726800 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6999999 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11371388 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8160000 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 17350000 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 39458999 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 657000 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16412805 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 32375000 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28043841 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28279999 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 237053400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
