Prosus NV (PK) Stock Quote PROSF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Prosus NV (PK) (PROSF) Quote

Prosus NV (PK) (PROSF)

36.05

0.00

(0.00%)

Closed June 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

36.05

Bid

35.31

Ask

37.81

Volume

650

36.05 Day's Range 36.05

26.75 52 Week Range 40.154

Market Cap

Previous Close

36.05

Open

36.05

Last Trade

Last Trade Time

Financial Volume

$ 23,432

VWAP

36.05

Average Volume (3m)

3,532

Shares Outstanding

6,494,996,033

Dividend Yield

-

PE Ratio

21.76

Earnings Per Share (EPS)

1.56

Revenue

7.4B

Net Profit

10.11B

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.prosus.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Prosus NV (PK) is listed in the Internet Service Provider sector of the OTCMarkets with ticker PROSF. The last closing price for Prosus NV (PK) was $36.05. Over the last year, Prosus NV (PK) shares have traded in a share price range of $ 26.75 to $ 40.154.

Prosus NV (PK) currently has 6,494,996,033 shares outstanding. The market capitalization of Prosus NV (PK) is $220.05 billion. Prosus NV (PK) has a price to earnings ratio (PE ratio) of 21.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.05	36.05	36.05	400	36.05	CS
4	-2.95	-7.5641025641	39	39.03	35.62	2421	37.17140267	CS
12	5.1	16.47819063	30.95	40.154	30.895	3532	35.28274096	CS
26	3.64	11.2311015119	32.41	40.154	27.55	33033	29.52639111	CS
52	3.05226866	9.24993487749	32.99773134	40.154	26.75	22496	29.53667012	CS
156	-9.82000012	-21.4083280888	45.87000012	46.42617388	19.04063705	12480	31.4873382	CS
260	1.32067616	3.8027695733	34.72932384	59.89140415	19.04063705	10036	32.83001862	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.79M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.33M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.3M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.93M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

123tom

123tom 4 minutes ago

It's a key battle zone for the price here at 3.75 area, support has been holding critical support around 3.60/3.65 and now we get to watch what strength or weakness resistance has around 3.85/3.95. Anything can happen in this uncertain zone. Resistance continues every step to 4.00/4.05/4

Hi_Lo

Hi_Lo 4 minutes ago

lol damn you definitely bought the top of GVSI and missed that run completely.
Show the board where and when I did that?

I have never bought that scam. Plus everything I said would happen to that dumpster fire of a shell has happened. You can check that board going back years.

Slojab

Slojab 5 minutes ago

That's a whole lot of assuming and imagining there. At least in the first paragraph. There didn't seem to be a point in reading any further since your aim was to personally disparage me rather than discuss anything.

janice shell

janice shell 5 minutes ago

That makes no sense.

Turbomunkey

Turbomunkey 5 minutes ago

I'm in the same boat. The senoritas aren't bad looking either. 😁

janice shell

janice shell 6 minutes ago

Yes indeed! You make a good point. He and B4 make a good pair.

georgie18

georgie18 6 minutes ago

PRST....099...Plus 34%...Lets see if it continues in the P/M...🥳

janice shell

janice shell 7 minutes ago

Ohhhhhh, so many of those sandwiches look delicious! I LOVE sandwiches!!

Though I confess I loved them more when they didn't cost $15-$25.

Sunman88

Sunman88 9 minutes ago

Sure it appears contradictory but it pays to be diversified with your nest egg. I bought fixed annuities worth $3M and have a bigger amount in individual stocks and index based mutual funds. Around Feb 2024, I moved majority of my profits from IMGN to IOVA and IBRX. I sold 1/2 of my IOVA cor

georgie18

georgie18 9 minutes ago

PRST....099...Plus 34%...Lets see if it continues in the P/M...🥳

US-JUSTICE

US-JUSTICE 9 minutes ago

white collar crime like corporate embezzlement or political corruption is very hard to investigate or prosecute criminal charges without insider ratting or tips. normally the person just get fired from the job. rather than charged for 'embezzlement'. Today the corruption and embezzlement is in your

georgie18

georgie18 9 minutes ago

PRST....099...Plus 34%...Lets see if it continues in the P/M...🥳

dstock07734

dstock07734 10 minutes ago

Dr. Kalinski's NIH grants.

Targeting the Chemokine System to Sensitize Tumors to Immunotherapy
https://reporter.nih.gov/search/Iq7W4FhuI02dP0i2t5LCtg/project-details/10362635

Project 1: Combinatorial adjuvants promote uniform and selective intratumoral CTL infilt

Deportes

Deportes 10 minutes ago

Chandra has not proven anything. Has not proven he’s not a scam artist. Just waiting for him to clear the BS.

RobotDroid

RobotDroid 10 minutes ago

As I see the insults fly back and forth, I'm getting the sinking feeling that there will be zero news between now and the ASM. That will result in a short meeting to count the already rigged votes, answer a few preselected questions while ignoring the hard, pertinant ones, and a shareprice disaster

1jas

1jas 12 minutes ago

my initial investment in RONN is because they are supposed to be involved with the hydrogen hubs to help to get hydrogen available to the public for purchase for all hydrogen vehicles. we need to be able to purchase hydrogen everywhere just like gasoline and electricity. when there are just enough h

beer$$money

beer$$money 12 minutes ago

$VXIT No agreed with your math "but at 002 they are underwater priced at 0021? Yes .0021-.002= .0001is how much underwater is on each share if sold at .002

MrPuff

MrPuff 14 minutes ago

https://blog.otcmarkets.com/2024/04/19/19-growth-in-trading-on-otc-markets-in-q1-vs-the-previous-year/

Miamifl

Miamifl 14 minutes ago

Hawk, It’s a shame no one has nominated you for Posts of the Day Award. You have at least 2 or 3 really informative posts which I enjoyed. Please continue your good research.

It makes for good reading instead of all the BS garbage I have seen on this board.

hnbadger1

hnbadger1 14 minutes ago

More SHM notes from stjernerogvann on stock twits-
1. CM said we should assume by YE for MAA filing...but CM also suggested that was a CYA date. FWIW, 07SEP2024 should be around the date of filing if we follow the regulatory timeline breadcrumbs.
2. CM said the paper that will be rel

arizona1

arizona1 14 minutes ago

Oh shit!

Willie Mays, Giants great and electrifying ‘Say Hey Kid,’ has died at 93
https://x.com/SFGiants/status/1803229363770478912?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

georgie18

georgie18 15 minutes ago

TPST...$3.98...in the A/H...Off the $2.90 Alert...BRISBANE, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-classi targeted and immune-mediated therapeutics to fight cancer, today announced the company pl

georgie18

georgie18 16 minutes ago

TPST...$3.98...in the A/H...Off the $2.90 Alert...BRISBANE, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-classi targeted and immune-mediated therapeutics to fight cancer, today announced the company pl

US-JUSTICE

US-JUSTICE 17 minutes ago

this entire trial is like watching a play....talking non-sense. with fake bankrupty filing

theorysuit

theorysuit 17 minutes ago

when you can't explain the downward spiral of your price because your management is bending you over.... you cry FUD or paid basher. Sorry brother, you management is the one bending you over. Seriously drugrunner you gotta come up with a new excuse now.

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions