Myriad Uranium (QB) Stock Quote MYRUF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Myriad Uranium Corporation (QB) (MYRUF) Quote

Myriad Uranium Corporation (QB) (MYRUF)

0.164

-0.00535

(-3.16%)

Closed June 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.164

Bid

0.16

Ask

0.164

Volume

40,603

0.16315 Day's Range 0.177

0.1101 52 Week Range 0.3343

Market Cap

Previous Close

0.16935

Open

0.1715

Last Trade

Last Trade Time

Financial Volume

$ 6,894

VWAP

0.169802

Average Volume (3m)

29,222

Shares Outstanding

34,196,503

Dividend Yield

-

PE Ratio

-3.65

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-1.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

myriaduranium.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Myriad Uranium Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MYRUF. The last closing price for Myriad Uranium (QB) was $0.17. Over the last year, Myriad Uranium (QB) shares have traded in a share price range of $ 0.1101 to $ 0.3343.

Myriad Uranium (QB) currently has 34,196,503 shares outstanding. The market capitalization of Myriad Uranium (QB) is $5.47 million. Myriad Uranium (QB) has a price to earnings ratio (PE ratio) of -3.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0344	-17.3387096774	0.1984	0.2013	0.1505	36129	0.16612061	CS
4	-0.0732	-30.8600337268	0.2372	0.25075	0.1505	19568	0.1917076	CS
12	-0.0708	-30.1533219761	0.2348	0.28	0.1505	29222	0.20358806	CS
26	0.0249	17.900790798	0.1391	0.3004	0.1287	36119	0.21500153	CS
52	-0.0982	-37.4523264683	0.2622	0.3343	0.1101	33570	0.18837902	CS
156	-0.0685	-29.4623655914	0.2325	0.3343	0.05	32044	0.18942372	CS
260	-0.0685	-29.4623655914	0.2325	0.3343	0.05	32044	0.18942372	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

amod1222333

amod1222333 4 minutes ago

you were saying Greek????

Past and present

Past and present 4 minutes ago

***PKTX...Over the years..You seem very upset with your past investments..
...Let's say....You just screwed up Ole Wise One.. :+)

HMB2010

HMB2010 5 minutes ago

extrooper

extrooper 5 minutes ago

A mouthy significant other is a good reason not to have one.

Itchy palm

Itchy palm 6 minutes ago

Donald Nikki Haley wasn’t in charge of January 6th security it was Nancy Pelosi 😃

Nickels-n-Dimes

Nickels-n-Dimes 6 minutes ago

Dog and sour are the same person posting. I'm sure he has other alt accounts as well. Don't try and reason or have conversations with him.

bluechipjohn

bluechipjohn 6 minutes ago

Stock, incredible post. Lol..

"If it looks like a scam, and the CEO acts like it's a scam, and the CEO and company with its Xeriant Board members have gone awol, it most likely is. A scam."

diggitydoodle

diggitydoodle 9 minutes ago

Well, day 6 after the relatively good news came out. Since then...NOTHING!
No, there is no more waiting time needed for investors to hear the news of last week. It's out. Stop with all of the excuses and calls for patience. The news should have moved this ticker, or at least caused huge volum

Bill2

Bill2 9 minutes ago

The stock has been halted, no trading today, poor Trump.

Bill2

Bill2 9 minutes ago

The stock has been halted, no trading today, poor Trump.

ddls

ddls 10 minutes ago

In 2005 BIEL traded for 45 cents. What? Happened Hawk???

MadBadger

MadBadger 10 minutes ago

There’s a WMI holdings GmbH along with Lehman GmbH in Austria.

sctts

sctts 12 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

JP313

JP313 12 minutes ago

Well I'd appreciate if they take this down.to .0010

StayHumble

StayHumble 13 minutes ago

♻️ $HCMC s amended complaint Presents A StrongerCase in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Sufficient to disavow contradictory

StayHumble

StayHumble 13 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

rakp

rakp 14 minutes ago

Mark Bayliss, the owner and founder of CCLX asked for contact information for Belasarian, anyone that can help please?

I know Belasarian is involved with this company and probably need to talk to them about his company.

Seminole Red

Seminole Red 14 minutes ago

The PGA Tour is amending its rule on when a scorecard is returned. Call it the Jordan Spieth rule.

As you may recall, Spieth was disqualified from the Genesis Invitational after the second round in February for signing an incorrect scorecard. Spieth, a three-time major winner and memb

StayHumble

StayHumble 15 minutes ago

$HCMC says Protect. Enforce. Monetize. License.🔥🔥🔥
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Grandmasim

Grandmasim 15 minutes ago

😂 😂 😂 😂 😢 😢

ddls

ddls 15 minutes ago

The NO GAIN PAIN ACT won't help BIEL.

Awl416

Awl416 15 minutes ago

Ahhh Juneteenth - my mistake thank you for that

TradingCharts

TradingCharts 15 minutes ago

Investor Presentation June 2024
https://wcsecure.weblink.com.au/pdf/SYA/02818778.pdf

frans

frans 16 minutes ago

StayHumble

StayHumble 16 minutes ago

10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------

Myriad Uranium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions