ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,223.98
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Minera Alamos Inc (QX) (MAIFF) Quote

Minera Alamos Inc (QX)

Minera Alamos Inc (QX) (MAIFF)

USOTC
0.22242
0.00542
(2.50%)
Closed June 16 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.22242
Bid
0.2113
Ask
0.2662
Volume
438,004
0.2143 Day's Range 0.22605
0.185 52 Week Range 0.32222
Market Cap
4.625M
Previous Close
0.217
Open
0.2143
Last Trade
10000
@
0.22242
Last Trade Time
Financial Volume
$ 95,645
VWAP
0.218366
Average Volume (3m)
295,452
Shares Outstanding
462,533,853
Dividend Yield
-
PE Ratio
-1.61
Earnings Per Share (EPS)
-0.01
Revenue
13.42M
Net Profit
-2.86M

About Minera Alamos Inc (QX)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.mineraalamos.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Minera Alamos Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MAIFF. The last closing price for Minera Alamos (QX) was $0.22. Over the last year, Minera Alamos (QX) shares have traded in a share price range of $ 0.185 to $ 0.32222.

Minera Alamos (QX) currently has 462,533,853 shares outstanding. The market capitalization of Minera Alamos (QX) is $4.63 million. Minera Alamos (QX) has a price to earnings ratio (PE ratio) of -1.61.

MAIFF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03758-14.45384615380.260.260.20993046650.22409197CS
4-0.07858-26.10631229240.3010.322220.20993226590.26854542CS
120.007783.624673872530.214640.322220.204552954520.25318962CS
26-0.02958-11.73809523810.2520.322220.192252473660.24570314CS
52-0.026995-10.82332658420.2494150.322220.1852470740.23691921CS
156-0.33393-60.02156915610.556350.590.1853182500.35652435CS
2600.12752134.3730242360.09490.6250.08463114820.34905711CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

MAIFF Discussion

View Posts
IVRT IVRT 2 weeks ago
Took a position today in Minera. https://www.stockwatch.com/News/Item/U-207383-U!MAIFF-20240430/U/MAIFF

https://www.stockwatch.com/News/Item/U-207877-U!MAIFF-20240503/U/MAIFF
👍️0

Your Recent History

USOTC
MAIFF
Minera Alamos (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved