Machten (CE) Stock Quote MACT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (CE) (MACT) Quote

Machten Inc (CE) (MACT)

7.25

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.25

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

4.00 52 Week Range 9.25

Previous Close

7.25

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,029

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	3.57142857143	7	7.25	6.5	5700	6.68787648	CS
4	0.5	7.40740740741	6.75	7.38	4	2883	6.54055851	CS
12	0.65	9.84848484848	6.6	7.38	4	2029	6.78122728	CS
26	-1.02	-12.3337363966	8.27	8.3	4	2193	7.3665434	CS
52	-0.06	-0.820793433653	7.31	9.25	4	2909	6.84565634	CS
156	-0.06	-0.820793433653	7.31	9.25	4	2909	6.84565634	CS
260	-0.06	-0.820793433653	7.31	9.25	4	2909	6.84565634	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	$ 0.2123 (78.40%)	35.36M
TPSTTempest Therpeutics Inc	$ 4.46 (56.49%)	3.67M
NEXINexImmune Inc	$ 3.50 (25.45%)	2
NXLNexalin Technologies Inc	$ 1.295 (24.52%)	1.02M
MOLNMolecular Partners AG	$ 9.54 (19.85%)	5.8k
NLSPNLS Pharmaceutics Ltd	$ 0.209 (-22.62%)	1.03M
LRHCLa Rosa Holdings Corporation	$ 1.47 (-17.88%)	47.43k
MASS908 Devices Inc	$ 4.51 (-17.85%)	15
HUIZHuize Holding Ltd	$ 0.85 (-15.73%)	410
SVMHSRIVARU Holding Ltd	$ 0.2135 (-14.26%)	49.94k
SMXSMX Security Matters Public Company	$ 0.2137 (79.58%)	35.36M
SLNASelina Hospitality PLC	$ 0.0776 (11.33%)	26.38M
PRSTPresto Technologies Inc	$ 0.0825 (12.09%)	4.49M
CRKNCrown Electrokinetics Corporation	$ 0.059 (3.15%)	3.72M
TPSTTempest Therpeutics Inc	$ 4.45 (56.14%)	3.67M

Lime Time

Lime Time 2 weeks ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 4 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 4 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 7 months ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 9 months ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 9 months ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 10 months ago

Spin-Off. This could be interesting.

Madison Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions