Loblaw Companies (PK) Stock Quote LBLCF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Loblaw Companies Ltd (PK) (LBLCF) Quote

Loblaw Companies Ltd (PK) (LBLCF)

114.36

0.00

( 0.00% )

Updated: 14:35:51

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

114.36

Bid

113.27

Ask

113.47

Volume

3

0.00 Day's Range 0.00

78.00 52 Week Range 114.52

Market Cap

Previous Close

114.36

Open

-

Last Trade

Last Trade Time

11:53:16

Financial Volume

-

VWAP

-

Average Volume (3m)

8,858

Shares Outstanding

309,257,140

Dividend Yield

-

PE Ratio

22.96

Earnings Per Share (EPS)

6.75

Revenue

58.35B

Net Profit

2.09B

Sector

Grocery Stores

Industry

Food Stores

Website

loblaw.ca

Headquarters

Brampton, Ontario, Can

Founded

1956

Loblaw Companies Ltd (PK) is listed in the Grocery Stores sector of the OTCMarkets with ticker LBLCF. The last closing price for Loblaw Companies (PK) was $114.36. Over the last year, Loblaw Companies (PK) shares have traded in a share price range of $ 78.00 to $ 114.52.

Loblaw Companies (PK) currently has 309,257,140 shares outstanding. The market capitalization of Loblaw Companies (PK) is $47.93 billion. Loblaw Companies (PK) has a price to earnings ratio (PE ratio) of 22.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.0612477032111	114.29	114.52	113.72	10077	114.34924233	CS
4	5.97	5.50788818157	108.39	114.52	106.9	3073	112.44712345	CS
12	11.8738	11.5857549602	102.4862	114.52	102.2812	8858	111.3038593	CS
26	24.14	26.7568166704	90.22	114.52	86.78	12376	98.04158131	CS
52	24.2199	26.869173653	90.1401	114.52	78	7451	95.23783407	CS
156	55.3	93.6335929563	59.06	114.52	59.06	4504	85.55693114	CS
260	63.9945	127.060190011	50.3655	114.52	43.27	3913	78.10286869	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.50 (165.70%)	493.56k
CCLDCareCloud Inc	$ 2.32 (84.13%)	85.5M
NVAXNovavax Inc	$ 13.01 (46.51%)	106.19M
VFSVinFast Auto Ltd	$ 4.1285 (37.16%)	8.93M
ACIUAC Immune SA	$ 3.0522 (32.13%)	27.47M
RNAZTransCode Therapeutics Inc	$ 0.81 (-42.55%)	4.7M
INVZWInnoviz Technologies Ltd	$ 0.197499 (-31.30%)	3.6k
FATBWFAT Brands Inc	$ 2.84 (-25.26%)	2.26k
AEHLAntelope Enterprise Holdings Ltd	$ 1.43 (-25.13%)	143.23k
LGHLWLion Group Holding Ltd	$ 0.0045 (-23.73%)	177.62k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0608 (31.89%)	229.37M
NVAXNovavax Inc	$ 13.01 (46.51%)	106.19M
CCLDCareCloud Inc	$ 2.32 (84.13%)	85.5M
NKLANikola Corporation	$ 0.548 (2.05%)	83.71M
FCELFuelCell Energy Inc	$ 0.7342 (5.02%)	58.32M

weedtrader420

weedtrader420 1 minute ago

The boys are back in town AMC

cadillacdave

cadillacdave 1 minute ago

According to L4BC and his wordly investment advice, buys here at .70 and under are still a good deal.

So a buy at .026 must be a steal.

flipper44

flipper44 1 minute ago

It begs the question, what is the June ASM for?

AJH92

AJH92 1 minute ago

It means no change since the previous update!

Drugdoctor

Drugdoctor 1 minute ago

$AMC up over 80% now - BURN SHORTY BURN

Genz2

Genz2 2 minutes ago

https://www.forbes.com/sites/davidbalaban/2024/05/12/traditional-cybersecurity-vs-blockchain-based-solutions-main-issues/?sh=ac14ed25e585

I think SKS should go back to the TPM and not depending on blockchain!! The TPM has proven itself, what has the blockchain done?? And the TPM vs.

learningcurve2020

learningcurve2020 2 minutes ago

At least he blurred out his bedroom den in the background this time.

It's how he provides social media warriors with back and forth dialog.

>>He says on track for accelerated decision (150 days) which is new info.

He proceeds to say they hope to have

dranesthesia1

dranesthesia1 2 minutes ago

maperatpogi

maperatpogi 2 minutes ago

Thanks. Maybe tomorrow

PutzMueler

PutzMueler 2 minutes ago

Another thing that’s funny is the NASDAQ fiasco.
How can there be zero amounts at the bid and ask? I never ever saw this on the TSX and I see it all the time on the NASDAQ. Can someone explain for me?

LAST PRICE
2.4100*

Bid / Lots
2.4000/ 0

gladeshawk

gladeshawk 2 minutes ago

Lithium use is rising exponentially. 2025 may "start" to see an imbalance. 2026 for sure. It's just a matter of time before the PPS of lithium stocks go UP. Would be nice to hear from others with thoughts on this. TIA for any comments. HAWK

flipper44

flipper44 2 minutes ago

I’m not a short.

Truthsocial

Truthsocial 2 minutes ago

Upon IDE approval
Mayo training their IRB approval are already completed

IMO we need IDE SUBMISSION AND APPROVAL...

lakers17

lakers17 2 minutes ago

Tanked today and went to expert market.

B RY

B RY 2 minutes ago

Reminder: bounce is green as boogers you eat.

AJH92

AJH92 3 minutes ago

That post was correct when posted - read what it actually states - no increase to the Total Outstanding Shares since the previous update.

realtmg

realtmg 3 minutes ago

Maybe something in the making near term

manibiotech

manibiotech 3 minutes ago

And so much we are in quite period and the fact that they read this MB regularly and couldn’t have said the same thing sooner in a more public way

cashmagnet

cashmagnet 3 minutes ago

This would call Dr. Dwain Irvin's integrity into question as well, no?

jacksonjohn

jacksonjohn 3 minutes ago

SavWhatt? Don’t forget NVDIA, future has connected so many dots.

norisknorewards

norisknorewards 3 minutes ago

Cool, back to .40s I suppose.

Keep shorting aholes

AugustaFriends

AugustaFriends 3 minutes ago

$KOSS just bought 4000 shares

Monksdream

Monksdream 3 minutes ago

GEVO is in the green energy sector
https://investorshub.advfn.com/uimage/uploads/2024/5/13/xo[vsIMG_8153.gif

Loblaw Companies (PK)

Digital World Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions