Kirin (PK) Stock Quote KNBWY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kirin Holdings Company Limited (PK) (KNBWY) Quote

Kirin Holdings Company Limited (PK) (KNBWY)

13.08

-0.04

(-0.30%)

Closed June 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.08

Bid

12.92

Ask

13.21

Volume

169,353

13.06 Day's Range 13.10

0.00 52 Week Range 0.00

Market Cap

Previous Close

13.12

Open

13.075

Last Trade

Last Trade Time

Financial Volume

$ 2,213,793

VWAP

13.0721

Average Volume (3m)

-

Shares Outstanding

811,793,591

Dividend Yield

-

PE Ratio

0.10

Earnings Per Share (EPS)

138.82

Revenue

2.16T

Net Profit

112.7B

Sector

Malt Beverages

Industry

Beverages Brewers

Website

www.kirinhoidings.co.jp

Headquarters

Nakano, Tokyo, Jpn

Founded

1985

Kirin Holdings Company Limited (PK) is listed in the Malt Beverages sector of the OTCMarkets with ticker KNBWY. The last closing price for Kirin (PK) was $13.12. Over the last year, Kirin (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Kirin (PK) currently has 811,793,591 shares outstanding. The market capitalization of Kirin (PK) is $10.76 billion. Kirin (PK) has a price to earnings ratio (PE ratio) of 0.10.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	$ 0.195 (63.87%)	36.93M
TPSTTempest Therpeutics Inc	$ 4.34 (52.28%)	3.95M
RELIReliance Global Group Inc	$ 0.5762 (47.33%)	5.74M
NEXINexImmune Inc	$ 3.50 (25.45%)	2
MOLNMolecular Partners AG	$ 9.50 (19.35%)	8.43k
LGHLWLion Group Holding Ltd	$ 0.006 (-27.71%)	84.13k
NLSPNLS Pharmaceutics Ltd	$ 0.2051 (-24.07%)	1.07M
MASS908 Devices Inc	$ 4.51 (-17.85%)	15
LRHCLa Rosa Holdings Corporation	$ 1.48 (-17.32%)	51.31k
HUIZHuize Holding Ltd	$ 0.85 (-15.73%)	410
SMXSMX Security Matters Public Company	$ 0.195 (63.87%)	36.93M
SLNASelina Hospitality PLC	$ 0.0741 (6.31%)	27.96M
RELIReliance Global Group Inc	$ 0.5762 (47.33%)	5.74M
PRSTPresto Technologies Inc	$ 0.0825 (12.09%)	4.65M
CRKNCrown Electrokinetics Corporation	$ 0.059 (3.15%)	4.45M

JOoa0ky

JOoa0ky 2 minutes ago

After the capital raise and upon release, your 72k shares will be worth $3.6k coming in at about 5 cents/share. There's a chance it may go even lower.🤒

TrendTrade2016

TrendTrade2016 4 minutes ago

great work...lmao

befast

befast 5 minutes ago

No, they will eventually be repriced, adding more dilution. You should learn the lessons from the past

StayHumble

StayHumble 5 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

StayHumble

StayHumble 7 minutes ago

@healthiercmc $HCMCs amended complaint presents aStrongerCase https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

@InsidePMI annotated Newly Minted mockup figures of Hammel in Self

StayHumble

StayHumble 7 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

infamous

infamous 10 minutes ago

Coin doesnt know sht. Like I told you hes a cult leader

valleybenedetto

valleybenedetto 12 minutes ago

Are you just completely retarded? This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.

StayHumble

StayHumble 13 minutes ago

Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additiona

StayHumble

StayHumble 14 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

prislea

prislea 16 minutes ago

who is "they" and which "truth"?
Lmao…they can’t handle the truth.
the truth is that they are only dumping shares from the last RS in 2020 an probably they do so until the next RS.
https://www.otcmarkets.com/stock/ASRE/security
Capital Change=shs decreased by 1 for 50 sp

ksquared

ksquared 16 minutes ago

they will probably charge Angela Sauretti. I sure hope not.
If they do, the scumbag illegal alien is never going to live the arrest down.
He had his filthy a.z.z. kicked by a girl followed by a citizen beat down.
Good for them.

sirant

sirant 17 minutes ago

Good Morning Everyone

GO $MCIC

pepeoil

pepeoil 21 minutes ago

Yep, dats wut I wuz thankin

Seminole Red

Seminole Red 27 minutes ago

she sure knows how to run the floor

buysellrepeat

buysellrepeat 28 minutes ago

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444395

$theDDmessiah

$theDDmessiah 29 minutes ago

SEC approval coming in hot institutions @tigermoney ;) spot on imo

Maxthedog

Maxthedog 29 minutes ago

Who’s Bubba ?

Maxthedog

Maxthedog 30 minutes ago

Why are you changing the subject ? Why are you bullying me ? Never answer a question with a question.

XenaLives

XenaLives 31 minutes ago

Replied to post over two years ago- apparently it was all B.S.

Apparently the guy running the program quit.

Green Proving Ground Program Selects Innovative Technologies that Enable Transition to Net-Zero Carbon
May 16, 2022
Selections include GP

fuagf

fuagf 36 minutes ago

Old guy, you'd be one of two. Little chance. Detry. No reason why. No idea. GL

diggitydoodle

diggitydoodle 36 minutes ago

News came out last Friday, and this ticker is still stuck at no bid, no pps movement and the volume is nowhere near what it needs to move.
Excuses are plenty, benefits from the news are none.
While we all waited for positive numbers and news, it came. And nothing happened. Plain and si

knrorrel

knrorrel 37 minutes ago

I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?

knrorrel

knrorrel 38 minutes ago

I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?

OMX Stockholm Personal C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions