We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00597 | 9.46117274168 | 0.0631 | 0.06907 | 0.0631 | 3045 | 0.06800148 | CS |
| 4 | -0.00683 | -8.99868247694 | 0.0759 | 0.0759 | 0.06 | 7052 | 0.06945091 | CS |
| 12 | 0.00907 | 15.1166666667 | 0.06 | 0.0759 | 0.028 | 66108 | 0.04852392 | CS |
| 26 | -0.00593 | -7.90666666667 | 0.075 | 0.0759 | 0.028 | 47542 | 0.05162517 | CS |
| 52 | -0.02243 | -24.5136612022 | 0.0915 | 0.103 | 0.028 | 53176 | 0.06095893 | CS |
| 156 | -0.07073 | -50.5937052933 | 0.1398 | 0.51 | 0.028 | 30746 | 0.0987507 | CS |
| 260 | 0.02907 | 72.675 | 0.04 | 0.51 | 0.028 | 25636 | 0.09685512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 0.06907 | 0 | 0.00 | 0.06907 | 0.06907 | 0.06907 | 0 |
| 1717104420 | 0.06907 | 0 | 0.00 | 0.06907 | 0.06907 | 0.06907 | 0 |
| 1717018020 | 0.06907 | 0.00597 | 9.46 | 0.06907 | 0.06907 | 0.06907 | 5000 |
| 1716931740 | 0.0631 | -0.0119 | -15.87 | 0.0631 | 0.0631 | 0.0631 | 1090 |
| 1716585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716499200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716326580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716240180 | 0.075 | 0.0001 | 0.13 | 0.075 | 0.075 | 0.075 | 7580 |
| 1715981340 | 0.0749 | 0.0119 | 18.89 | 0.07245 | 0.0749 | 0.07245 | 13300 |
| 1715894940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715808540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715722140 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 10250 |
| 1715635320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715376120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715289720 | 0.06 | -0.0023 | -3.69 | 0.06 | 0.06 | 0.06 | 250 |
| 1715203200 | 0.0623 | -0.0136 | -17.92 | 0.0623 | 0.0623 | 0.0623 | 15000 |
| 1715117340 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715030940 | 0.0759 | 0.0159 | 26.50 | 0.0759 | 0.0759 | 0.0759 | 10000 |
| 1714771740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714685340 | 0.06 | 0.00965 | 19.17 | 0.0547 | 0.06 | 0.0547 | 46575 |
| 1714599000 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1714512600 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1714425780 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1714166580 | 0.05035 | -0.00435 | -7.95 | 0.05035 | 0.05035 | 0.046 | 8875 |
| 1714080540 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1713994140 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1713907740 | 0.0547 | 0.0007 | 1.30 | 0.0547 | 0.0547 | 0.0547 | 1150 |
| 1713821100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713561900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713475500 | 0.054 | -0.001 | -1.82 | 0.049 | 0.054 | 0.049 | 200 |
| 1713389100 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.055 | 0.055 | 20000 |
| 1713302760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1713216360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1712957160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1712870760 | 0.0551 | 0.0013 | 2.42 | 0.055 | 0.0551 | 0.055 | 20000 |
| 1712784300 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1712697900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1712611500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1712352300 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1712265900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1712179500 | 0.0538 | 0.0093 | 20.90 | 0.0538 | 0.0538 | 0.0538 | 1000 |
| 1712092800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1712006400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1711660800 | 0.0445 | -0.005425 | -10.87 | 0.0445 | 0.0445 | 0.0445 | 1000 |
| 1711574580 | 0.049925 | 0.005425 | 12.19 | 0.0507 | 0.0507 | 0.049925 | 350 |
| 1711488540 | 0.0445 | -0.00725 | -14.01 | 0.047 | 0.047 | 0.04 | 964538 |
| 1711401840 | 0.05175 | 0 | 0.00 | 0.05175 | 0.05175 | 0.05175 | 0 |
| 1711142640 | 0.05175 | 0 | 0.00 | 0.05175 | 0.05175 | 0.05175 | 0 |
| 1711056240 | 0.05175 | -0.00225 | -4.17 | 0.0509999 | 0.055 | 0.0509999 | 29000 |
| 1710970140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1710883740 | 0.054 | -0.0065 | -10.74 | 0.0594 | 0.059672 | 0.028 | 297504 |
| 1710797340 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1710538140 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1710451740 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1710365340 | 0.0605 | 0.0005 | 0.83 | 0.06 | 0.0605 | 0.06 | 717 |
| 1710282240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710195840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709936640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709850240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709763840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709677440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709591040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709331840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
