Irving Resources (QX) Stock Quote IRVRF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.2972

Bid

0.285

Ask

0.2999

Volume

4,250

0.285 Day's Range 0.2972

0.23 52 Week Range 0.7142

Market Cap

22.185M

Previous Close

0.29245

Open

0.28691

Last Trade

2500

0.2972

Last Trade Time

Financial Volume

$ 1,242

VWAP

0.292289

Average Volume (3m)

29,890

Shares Outstanding

73,950,640

Dividend Yield

PE Ratio

-15.23

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-1.45M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.irvresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Irving Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker IRVRF. The last closing price for Irving Resources (QX) was $0.29. Over the last year, Irving Resources (QX) shares have traded in a share price range of $ 0.23 to $ 0.7142.

Irving Resources (QX) currently has 73,950,640 shares outstanding. The market capitalization of Irving Resources (QX) is $22.19 million. Irving Resources (QX) has a price to earnings ratio (PE ratio) of -15.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01265	-4.08262062288	0.30985	0.30985	0.285	5513	0.29404353	CS
4	-0.0388	-11.5476190476	0.336	0.366	0.28	36069	0.30800896	CS
12	0.0001	0.0336587007742	0.2971	0.3668	0.262975	29890	0.30536282	CS
26	-0.1118	-27.3349633252	0.409	0.4446	0.23	23882	0.31347904	CS
52	-0.2928	-49.6271186441	0.59	0.7142	0.23	18898	0.36400696	CS
156	-1.1227	-79.0689485175	1.4199	1.44	0.23	23230	0.76245762	CS
260	-2.02341	-87.1930225243	2.32061	3.476	0.23	33647	1.56373412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M