ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Integrated Financiall Holdings Inc (QX)

Integrated Financiall Holdings Inc (QX) (IFHI)

30.85
0.00
( 0.00% )
Updated: 08:17:27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.85
Bid
30.52
Ask
30.90
Volume
-
0.00 Day's Range 0.00
24.49 52 Week Range 32.00
Previous Close
30.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,989
Financial Volume
-
VWAP
-

IFHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.032404406999330.8630.8630.8530030.85CS
40.0150.048646019134130.8353130.18281830.86699565CS
123.211.573236889727.653227898930.83847294CS
263.1211.25135232627.733227661630.16498657CS
525.8623.449379751924.993224.49488728.820085CS
1563.713.627992633527.154119.15333629.57322789CS
26012.9572.346368715117.94117.9301828.88929426CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.2001
(105.62%)
64.39M
FRGTFreight Technologies Inc
$ 1.27
(103.19%)
162.03M
TOIIWOncology Institute Inc
$ 0.0298
(78.44%)
2.76k
WISAWiSA Technologies Inc
$ 3.1249
(50.96%)
11.43M
SHOTWSafety Shot Inc
$ 0.389
(49.62%)
497
CNSPCNS Pharmaceuticals Inc
$ 5.4001
(-98.00%)
66.86k
ASNSActelis Networks Inc
$ 2.3497
(-36.84%)
5.62M
ICUSeaStar Medical Holding Corporation
$ 0.2379
(-32.80%)
4.39M
VTYXVentyx Biosciences Inc
$ 3.80
(-28.03%)
1.53M
FRESFresh2 Group Ltd
$ 0.46
(-23.97%)
120.62k
FRGTFreight Technologies Inc
$ 1.27
(103.19%)
162.03M
KITTNauticus Robotics Inc
$ 0.1621
(17.46%)
135.51M
AEMDAethlon Medical Inc
$ 0.6218
(41.77%)
77.17M
VRAXVirax Biolabs Group Ltd
$ 2.2001
(105.62%)
64.39M
SQQQProShares UltraPro Short QQQ
$ 9.25
(-0.11%)
40.97M

Discussion

View Full Feed
drugmanrx drugmanrx 5 minutes ago
Thanks
Biotechotcguy Biotechotcguy 5 minutes ago
A buck is ambitious. What’s the all time high here? Maybe if swarms of people jump in we see $0.70 tho I have seen some stocks with billions of outstanding shares hit $0.95 so maybe a buck isn’t so ambitious after all….
DROR
Zilla Zilla 5 minutes ago
Death Cross...
BHC 6.20
200DMA 8.02
50DMA 7.99
So we will see what happens the next few days. Looks way way oversold but who knows...If they sell Solta it could easily double and hopefully they'd used the revolver to buy as much debt before that announcement.
BHC
sosjtb sosjtb 5 minutes ago
Months? It’s been nearly a decade of the same BS. It’s cyclical, load the 3’s and dump them on the newbies proclaiming this is the next big thing…..yet Pope and IJJP haven’t done anything to create a dime of profit let alone revenue.

Easy to make money off the gullible with the charl
IJJP
10thMountain 10thMountain 5 minutes ago
PPCB Yep. Little breather here for peeps that want to get in before it blows another gasket!
PPCB
Carjockey2 Carjockey2 5 minutes ago
Please stop you're all over the place like horseshit.


$RSPI
RSPI
chumfm chumfm 5 minutes ago
Like I said many times.Anytime you see Aegis Capital in the mix,RUN.99.9% of their transactions with companies lead to massive dilution and the complete collapse of share prices.Good luck and good trading.
SBFM
Phillipssamsung Phillipssamsung 5 minutes ago
Jack jist private message gitresl and I if you can. Mums the word then. No need to reply here if you cannot.
ACRL
tradernewstip tradernewstip 5 minutes ago
$ADMQ https://schrts.co/eHispGKm
ADMQ
IhidfromtheX IhidfromtheX 5 minutes ago
I wonder who got the free ride today! https://globe.adsbexchange.com/?icao=ae0751&lat=26.735&lon=-102.916&zoom=4.4&showTrace=2024-06-06×tamp=1717686010
AVXL
LTListener LTListener 5 minutes ago
That is entirely possible at some point.

I just think with a promising candidate in phase 2 for SCI, an OSA program that is logical in Australia... And massive potential for KRM-ll-81 along both epilepsy and pain management paths, it would be a long time to buyout as value is unlocke
RSPI
Jetmek_03052 Jetmek_03052 5 minutes ago
More BS embellishment from the king pumper of the DBMM board!

DBMM isn't in London. If it is, please post the address for it. DBMM's SUBSIDIARY is in London. And has been there for YEARS. So don't say "NOW in London", like it's something new. It isn't.

DBMM isn't
DBMM
blackhawks blackhawks 5 minutes ago
Same legal challenges can be appied to executive orders.
power11 power11 5 minutes ago
JUST KEEP ADDING AND BE PATIENT....IT'S A LONG WAY TO 30 CENTS.
IGGY IGGY
TLRY
willpellel willpellel 5 minutes ago
Absolutely. After 5 years of poop, they have to be up to something.......

Like, the lights have to go on miraculously at some point.

After all they have been up to.........the future looks very bright!!!!!
FONU
powerbattles powerbattles 5 minutes ago
A Phase 3 molecule is worth $1.1B and it costs $154M to get to that point. Below link to calculate the value of drugs and biotech companies.
https://www.baybridgebio.com/drug_valuation.html
RSPI
fink fink 5 minutes ago
183m @ .0003 with only 500 shares given up. Thats some retail guy mess'n around.
TKMO
vlispxpert vlispxpert 6 minutes ago
SCPX, .16-.20 tough zone, but bust thru that & it could be monster
SCPX
Guido2 Guido2 6 minutes ago
He still has his capital structure for comfort.
FNMA
Genz2 Genz2 6 minutes ago
And then after Microsoft leaves the world with screwed up wasteful cybersecurity that caused so many problems and of which helped Brad Smith make $18 million last year he goes and buys a stake in the Mariners baseball team!! What a guy!!!
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
HMLA is my #1 OTC Penny Play of the year....Period. I do not post on IHUB much anymore as smallcaps are keeping me busy like crazy. I only play OTC pennies when I find GEM potentials now. No more garbage shi*
HMLA
EyeInTheSky EyeInTheSky 6 minutes ago
I originally thought dilution was the culprit for the downtrend. Knowing now that company only diluted 30mil in the past few sessions while the stock traded a billion, makes it clear that its just paper hands taking Ls for no reason.
RSPI
jxyzobrien jxyzobrien 6 minutes ago
vix disappoints in weak market
https://stockcharts.com/h-sc/ui?s=%24VIX&p=15&yr=0&mn=0&dy=4&id=p07743466074&a=578563804
diggitydoodle diggitydoodle 6 minutes ago
Like you said...
Nothing happens here until this ticker gets off its butt and puts out the supposedly awesome filings!
I think this ticker is in trouble. The secrecy strategy is not and has not worked. Why be completely silent, even if moves are coming. A simple update doesn't endanger
RNVA
KILLAZILLA KILLAZILLA 6 minutes ago
Get to SLAPPIN....BAG BOI !!!
INQD

Your Recent History

Delayed Upgrade Clock