Hybrid Energy (CE) Stock Quote HYBE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hybrid Energy Holdings Inc (CE) (HYBE) Quote

Hybrid Energy Holdings Inc (CE) (HYBE)

0.000001

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,504,500

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	2504500	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	2504500	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	1129680	9.22E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	743875	9.5E-6	CS
156	-0.000834	-99.880239521	0.000835	0.0014	1.0E-6	3635537	0.00072333	CS
260	-9.9E-5	-99	0.0001	0.004	1.0E-6	9967900	0.00107394	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 54.22 (381.96%)	18.83k
TVGNTevogen Bio Holdings Inc	$ 1.385 (62.94%)	1.06M
PEGYPineapple Energy Inc	$ 0.0695 (33.91%)	12.24M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	2.99M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.05 (22.29%)	2.13k
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.08k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
ACONAclarion Inc	$ 0.3178 (-19.07%)	148.4k
WORXSCWorx Corporation	$ 2.30 (-16.67%)	2.92k
PEGYPineapple Energy Inc	$ 0.0695 (33.91%)	12.24M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	2.99M
TVGNTevogen Bio Holdings Inc	$ 1.385 (62.94%)	1.06M
SQQQProShares UltraPro Short QQQ	$ 11.69 (-2.58%)	825.68k
KTRAKintara Therapeutics Inc	$ 0.1888 (19.49%)	647.08k

mick

mick 4 months ago

https://www.otcmarkets.com/stock/HYBE

Lilman72003

Lilman72003 4 months ago

Had a sell order at .0001 sitting for many months that finally expired. Put in a new sell order yesterday at the same price and it just executed. Hmmm

mick

mick 4 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 6 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 6 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 7 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 8 months ago

https://www.otcmarkets.com/stock/HYBE

Lilman72003

Lilman72003 9 months ago

Yeah I’m still holding this trash

mick

mick 10 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 10 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 10 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 11 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume:

mick

mick 12 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.0001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)

mick

mick 2 years ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -
HYBE Detailed Quote

mick

mick 2 years ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -
HYBE Detailed Quote

mick

mick 2 years ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.0001
0.00 (0.00%)
Volume: -
HYBE Detailed Quote

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0003 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 0.0003 - - -
HYBE Detailed Quote

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 2 years ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/HYBE/overview

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 1,520,326 @09/22/21 3:28:24 PM EDT
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
HYBE Detailed Quote

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.00063 ? 0.0 (0.00%)
Volume: 5,053,200 @08/13/21 3:18:55 PM EDT
Bid Ask Day's Range
0.0005 0.0008 0.0005 - 0.0007
HYBE Detailed Quote

€LL-$G7$

€LL-$G7$ 3 years ago

Hold on ..! You'll see
I keep loading cheapies

Slyhunter

Slyhunter 3 years ago

You mnake the same prediction every few weeks. Even a broken clock is right twice a day.

€LL-$G7$

€LL-$G7$ 3 years ago

Tic toc ... shes ready imo
Break 13s and off she goes

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.001 ? 0.0002 (25.00%)
Volume: 20,765,087 @07/12/21 3:55:39 PM EDT
Bid Ask Day's Range
0.0009 0.001 0.0008 - 0.0013
HYBE Detailed Quote

mick

mick 3 years ago

lots of energy HYBE
Bid: 0.0009 Ask: 0.001 Last: 0.001 Chg ($): 0.0002 Vol: 20.76M

Longer Than Most

Longer Than Most 3 years ago

What’s the scoop?

Come to Papa

Come to Papa 3 years ago

What’s the scoop on this one? Thanks

abazaba375

abazaba375 3 years ago

Loading up here brew

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.0008 ? 0.0 (0.00%)
Volume: 1,489,000 @07/09/21 9:34:11 AM EDT
Bid Ask Day's Range
0.0008 0.001 0.0008 - 0.0008
HYBE Detailed Quote

RIGHT ON

screen shot

screen shot 3 years ago

Read the above headers

chief1978

chief1978 3 years ago

How is HYBE and Safari tied together?

Slyhunter

Slyhunter 3 years ago

it's artificial .0006 - .0011 huge spread.

€LL-$G7$

€LL-$G7$ 3 years ago

Watching it. I think it has a way bigger move coming $$ hybe$

abazaba375

abazaba375 3 years ago

abazaba375

abazaba375 3 years ago

Slyhunter

Slyhunter 3 years ago

pumping it for another dump are we? Been in this stock for years and the cycle is the same pump pump pump than issue a loan, or some such that brings it back down again. My suggestion is to ignore the bid, it's too easy to manipulate. Watch the ask.

mick

mick 3 years ago

https://www.stockscores.com/charts/charts/?ticker=hybe

Hybrid Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions