Games Workshop (PK) Stock Quote GMWKF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Games Workshop Group (PK) (GMWKF) Quote

Games Workshop Group (PK) (GMWKF)

125.00

-0.0101

(-0.01%)

Closed May 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

125.00

Bid

119.00

Ask

132.50

Volume

100

125.00 Day's Range 125.00

117.04 52 Week Range 151.71

Market Cap

Previous Close

125.0101

Open

125.00

Last Trade

Last Trade Time

Financial Volume

$ 12,500

VWAP

125.00

Average Volume (3m)

465

Shares Outstanding

32,949,104

Dividend Yield

-

PE Ratio

23.76

Earnings Per Share (EPS)

4.09

Revenue

470.8M

Net Profit

134.7M

Sector

Games,toys,chld Veh,ex Dolls

Industry

Games,toys,chld Veh,ex Dolls

Website

www.games-workshop.com

Headquarters

Nottingham, Gbr

Founded

1991

Games Workshop Group (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker GMWKF. The last closing price for Games Workshop (PK) was $125.01. Over the last year, Games Workshop (PK) shares have traded in a share price range of $ 117.04 to $ 151.71.

Games Workshop (PK) currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop (PK) is $3.20 billion. Games Workshop (PK) has a price to earnings ratio (PE ratio) of 23.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	125	0	0	0	CS
4	6.69519	5.65927116573	118.30481	127.505	117.04	396	122.63088709	CS
12	3.25	2.66940451745	121.75	130.69	117.04	465	123.14334771	CS
26	-11	-8.08823529412	136	136	117.04	654	123.69736518	CS
52	4	3.30578512397	121	151.71	117.04	503	125.87252566	CS
156	-39.29	-23.9150283036	164.29	171.9	63.71	452	113.69803992	CS
260	68.52	121.317280453	56.48	171.9	40.73	485	104.27735033	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

doverdr

doverdr 33 seconds ago

anyone else get an email on Sunday morning about lending their shares?

shares that are in demand?

I got one...

mahatmapaul

mahatmapaul 52 seconds ago

I'm not confused

Of course you're not! True believers are just that: they accept the whole shebang in whatever the subject matter is. In the case of OTC penny stocks, true believers believe everything the stock promoters tell them, whether in indirect social media communications o

Guido2

Guido2 1 minute ago

He did that only after the 5th Circuit Enbanc ruling. After becoming their Conservator, he still sent one sweep to the Treasury.

weedtrader420

weedtrader420 1 minute ago

BITCOIN ETH LITECOIN 💰💰💰💰💰⚖️ DO YOU FEEL LIKE WE DO

StayHumble

StayHumble 2 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

StayHumble

StayHumble 3 minutes ago

https://mdmwoundventures.com ✅huzzah

StayHumble

StayHumble 3 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

QL300

QL300 3 minutes ago

I agree a Saturday ASM is strange. However, they are a small company. It’s possible that they are keeping their weekdays open in case of MAA related inspections.

RMS555

RMS555 3 minutes ago

you are finally right about NNRX....

In the meantime; FU Jonathan Bishop and Your Pumpers!

timetomakemoney

timetomakemoney 4 minutes ago

May 28 trading will become even more active because retail traders can buy the next day after they sold a security. GLA!

StayHumble

StayHumble 4 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

BIOChecker4

BIOChecker4 5 minutes ago

I’m glad you’re not one of my doctors or I’d probably be in equally bad shape.

Lucky77Dice

Lucky77Dice 5 minutes ago

Yep...That pretty much summarizes the events as they occurred Eagle sir..That pretty much settles it..Additionally Upfront gonna be a hard lesson for some..unfortunately..

weedtrader420

weedtrader420 5 minutes ago

BITCOIN SHIBADOGEX BONK 🌊🛥️🎣🐟🦈🐋 GREEN GRASS & HIGH TIDES

CrossFireTrader

CrossFireTrader 5 minutes ago

Gotcha Thanks..,

Itchy palm

Itchy palm 5 minutes ago

How’d that libertarian rally go last night? 🤣 I guess if booing is the new way of approving than Donald did great it was standing ovation of boos😁

RMS555

RMS555 6 minutes ago

what was the price per share 2 months ago compared to now for you to bring up that "Capital Gains Report?"

I am all for a new breakthrough in cancer treatment and have been following PPCB for years. I still follow and invest from time to time in PPCB. PPCB has its ups and it happens

KIPK

KIPK 7 minutes ago

The Ultimate?? Meh no longer good word for you to post!!

It’s truly unimaginable how a shameless trash for cash posting entity called LC2020 have been earning a living helping to destroy NWBO..

The karmic Ultimate is the fact that you & the likes have been ratted out as

weedtrader420

weedtrader420 7 minutes ago

SUKU BITCOIN NEAR LITECOIN 💪😁🕶️ OH HAPPY DAY

StonkMaster

StonkMaster 8 minutes ago

Also, I think there's a good chance that if a CHM meeting is required, our application could be discussed in the upcoming May 30/31 meetings (as Phase 1 concludes).

https://www.gov.uk/guidance/marketing-authorisation-application-submission-dates-for-150-days-national-and-european-comm

Semperfiguy

Semperfiguy 8 minutes ago

It is irrelevant as it is a US corporation with international operations. It is all reported under the same revenue line.

KPIFF-LDDFF

KPIFF-LDDFF 8 minutes ago

Head to Head Analysis: Inovio Pharmaceuticals (NASDAQ:INO) versus Delcath Systems (NASDAQ:DCTH)

https://www.defenseworld.net/2024/05/25/head-to-head-analysis-inovio-pharmaceuticals-nasdaqino-versus-delcath-systems-nasdaqdcth.html

Courtesy of:
https://stocktwits.c

learningcurve2020

learningcurve2020 8 minutes ago

Did NVDA have forgo C suite employee contracts with a CEO CFO COB privately owned enterprise in the middle of operations?

yman

yman 9 minutes ago

Some options for collecting unpaid rent after a judgement. Sell his personal property, apply at lien, collection agency, issue a 1099 and forgive the debt and take a tax loss, garnishment however nothing here to garnish. I'm sure the landlord has dealt with deadbeats before and will collect someho

dukeb

dukeb 9 minutes ago

As if there was any doubt that Rupert Murdoch is a shill for the Republican party, here are headlines from articles that appeared in my newsfeed this morning. Notice the two publications that don't mention the jeers and booing? That's right...Fox News and The New York Post.

https:

Games Workshop (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions