Fortune Valley Treasures (PK) Stock Quote FVTI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (PK) (FVTI) Quote

Fortune Valley Treasures Inc (PK) (FVTI)

9.00

1.02

(12.78%)

Closed September 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.00

Bid

7.30

Ask

9.00

Volume

47,295

5.80 Day's Range 9.00

0.20 52 Week Range 13.50

Previous Close

7.98

Open

7.55

Last Trade

Last Trade Time

Average Volume (3m)

11,964

Financial Volume

$ 360,991

VWAP

7.6328

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	11.801242236	8.05	13.5	5.1	4113	7.99753185	CS
4	8.11	911.235955056	0.89	13.5	0.2	12712	2.14368303	CS
12	7.99	791.089108911	1.01	13.5	0.2	11964	2.14368303	CS
26	7.24	411.363636364	1.76	13.5	0.2	8217	2.13842447	CS
52	6.6	275	2.4	13.5	0.2	4615	2.24356992	CS
156	3.88	75.78125	5.12	13.5	0.2	1846	3.408135	CS
260	5.98	198.013245033	3.02	13.5	0.0001	1497	3.39368473	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

splintered sunlight

splintered sunlight 2 weeks ago

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 weeks ago

Finally time again

splintered sunlight

splintered sunlight 3 weeks ago

Just sold some...............

splintered sunlight

splintered sunlight 3 weeks ago

Just bought a little more...

splintered sunlight

splintered sunlight 11 months ago

Just bought a little.

splintered sunlight

splintered sunlight 11 months ago

Just sold a little.

splintered sunlight

splintered sunlight 1 year ago

Just bought a little.

Renee

Renee 3 years ago

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3 years ago

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3 years ago

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4 years ago

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions