ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genesis Healthcare Inc (CE)

Genesis Healthcare Inc (CE) (GENN)

0.0002
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0002
Bid
0.00
Ask
0.00
Volume
1,788
0.0002 Day's Range 0.0002
0.000001 52 Week Range 0.37555
Previous Close
0.0002
Open
0.0002
Last Trade
720
@
0.0002
Last Trade Time
09:33:09
Average Volume (3m)
29,676
Financial Volume
$ 0
VWAP
0.0002

GENN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00020.00030.0002164750.00024582CS
4000.00020.00030.000184430.000252CS
12-0.0009-81.81818181820.00110.130151.0E-6296760.00015841CS
26-0.0011-84.61538461540.00130.130151.0E-6165330.00029653CS
52-0.0012-85.71428571430.00140.375551.0E-6210830.00091182CS
156-0.2148-99.90697674420.2150.375551.0E-6373070.09850014CS
260-0.2998-99.93333333330.30.421.0E-61056380.22570209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLYCFMulti Metal Development Ltd (CE)
$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
$ 0.06
(59,900.00%)
276
GZICGZ6GTechnologies Corp (CE)
$ 0.0001
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
3.79M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
84.14M
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-99.90%)
1.04k
EXPRQExpress Inc (CE)
$ 0.0001
(-99.67%)
14.47k
IFANIFAN Financial Inc (CE)
$ 0.000001
(-99.00%)
33.25k
RDARRaadr Inc (PK)
$ 0.0008
(-20.00%)
297.2M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
187.75M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(14.29%)
97.84M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
84.14M
CGACCode Green Apparel Corp (PK)
$ 0.0007
(0.00%)
79.79M

Discussion

View Full Feed
cadillacdave cadillacdave 3 minutes ago
So file a class action lawsuit, if all of this is provable. You are the modern day Ralph Nader.
TSLA
SagePioneer24 SagePioneer24 3 minutes ago
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is
Griff79 Griff79 3 minutes ago
The word former should highlighted lol. No RS has already been announced. Let the notes clear and watch.
RDAR
m$teamworkotc m$teamworkotc 3 minutes ago
what a SCAM.
MULN
DTGoody DTGoody 3 minutes ago
I pray that you are right. I have been so tired of him winning every election in PA for decades now. Bob Casey is just a rubber stamp for the Democratic party. He has never done anything good for the citizens of Pennsylvania.
igotthemojo igotthemojo 3 minutes ago
"Think big and look longer term!"

says the guy who now wants to claim hes been trading in and out the whole time...lol
FCEL
TJG TJG 3 minutes ago
That was one order that they broke down as OTCN gathered shares to fill it...
AFFU
dreamaker56 dreamaker56 3 minutes ago
this is just getting stupid now. What is even worse is December is right around the corner and that means Tax loss write off month!
IGPK
Swampy83 Swampy83 3 minutes ago
Ended up being worse than the previous one. I knew it. Oh well! Let's hope we don't loose all our money when they decide to do the RS.
I know what they stated... it was all BS!!!
RDAR
SC8 SC8 4 minutes ago
And what does that now year old news have to do with MK's continued failure to submit an IDE application for human trials?
RDGL
i_like_bb_stock i_like_bb_stock 4 minutes ago
NMHI bought some tight range signaling bottom, had a 25M offering including warrants, not that bad and is expected is expected to close today
NMHI
all the way up green all the way up green 4 minutes ago
You might get Q3 this week, other than that I don't see anything happening here.
IGPK
weedtrader420 weedtrader420 4 minutes ago
XRP is like buying Amazon when it was under 💵
XRPUSD
Researchfyi Researchfyi 4 minutes ago
Although China is manufacturing very little for LQMT right now or should I say LQMT has very little for China to manufacture to be impacted by tariffs, perhaps the interim CEO TC, will follow the more successful CEO’s lead….

https://www.foxbusiness.com/media/home-depot-trumps-election
LQMT
glenn1919 glenn1919 4 minutes ago
MYNZ........................https://stockcharts.com/h-sc/ui?s=MYNZ&p=W&b=5&g=0&id=p86431144783
MYNZ
The_Gman The_Gman 4 minutes ago
VIDEO INTERVIEW: BluSky CEO Discusses Opportunity in Namibia
November 12, 2024

https://bluskycarbon.com/video-blusky-carbon-namibia/
BSKCF
nowwhat2 nowwhat2 4 minutes ago
Hey, you're pretty excited about DOGE Coin huh ?
You should see what I have learned.
DOGEUSD
Seminole Red Seminole Red 5 minutes ago
Trump transition team member delivers warning to DOJ ‘resistance’ employees

An attorney who is assisting President-elect Donald Trump's transition in the Department of Justice delivered a warning to employees who contest Trump's agenda.

Mark Paoletta, general counsel fo
BigBadWolf BigBadWolf 5 minutes ago
https://ih.advfn.com/stock-market/USOTC/affluence-pk-AFFU/trades
Buy/Sell Ratio Buy: 501,000 Neutral: 50,835 Sell: 800
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:54:57 0.0021 11,600 Buy 0.0018 0.0021 552,635 40 nasd
11:54:51 0.0021 2
AFFU
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
AWS is negotiating a huge deal to supply IBM with Nvidia GPUs via the cloud
The_Gman The_Gman 5 minutes ago
BluSky Carbon Aims to Increase Footprint in Africa
November 12, 2024
Company executes agreement focused on Joint Venture in Namibia
OLD SAYBROOK, CT/VANCOUVER, BC / November 12, 2024 / BluSky Carbon Inc. (CSE: BSKY) (OTCQB: BSKCF) (FWB: QE4 /WKN A401NM) (“BluSky” or the “Company
BSKCF JVA
delerious1 delerious1 5 minutes ago
So you're saying there was no name change or Q3 filing? SMH

Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines
AMERICAN BLOCKCHAIN CORPORATION
A NEVADA Corporation
3535 Executive Terminal Drive, Henderson, NV 89052
_______________________
SMH
i_like_bb_stock i_like_bb_stock 5 minutes ago
NMHI bought some tight range signaling bottom, had a 25M offering including warrants, not that bad and is expected is expected to close today
NMHI

Your Recent History

Delayed Upgrade Clock