Evonik Industries (PK) Stock Quote EVKIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evonik Industries AG (PK) (EVKIF) Quote

Evonik Industries AG (PK) (EVKIF)

23.40

0.00

(0.00%)

Closed September 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.40

Bid

21.40

Ask

24.33

Volume

4,714

0.00 Day's Range 0.00

16.90 52 Week Range 23.40

Market Cap

Previous Close

23.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,029

Shares Outstanding

466,000,000

Dividend Yield

4.47%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.27B

Net Profit

-465M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.evonik.de

Headquarters

Essen, Deu

Founded

-

Evonik Industries AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker EVKIF. The last closing price for Evonik Industries (PK) was $23.40. Over the last year, Evonik Industries (PK) shares have traded in a share price range of $ 16.90 to $ 23.40.

Evonik Industries (PK) currently has 466,000,000 shares outstanding. The market capitalization of Evonik Industries (PK) is $10.90 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.4	23.4	23.4	120	23.4	CS
4	1.45	6.60592255125	21.95	23.4	21	2030	21.04716749	CS
12	3.28	16.3021868787	20.12	23.4	18.9	1029	20.86953838	CS
26	5.2325	28.801431127	18.1675	23.4	18.1675	732	20.58883234	CS
52	4.9	26.4864864865	18.5	23.4	16.9	488	20.09082079	CS
156	-9.8	-29.5180722892	33.2	33.51	16.69	1855	26.38745011	CS
260	-1.6	-6.4	25	38.05	16.69	1746	29.34229051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Oh thise heartless Trumps... NOT:

https://x.com/JackPosobiec/status/1837102340177858821

DKLN

DKLN 17 minutes ago

If you had listened to people who knew what they are talking about, you wouldn't be down significant dollars with this near triple zero, horrible volume stock. Let this be a lesson for the next time you buy a pink sheet stock.

sam1933

sam1933 18 minutes ago

everything changes... BABL to NFTM...
Byzen Completes Sale of UK Blockchain Subsidiary, Telecoin, to X-ALPHA

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Their own testimony reveals their lies:

https://x.com/KylieJaneKremer/status/1837182051516051486

sony12

sony12 21 minutes ago

IMO MR KLUG WILL ANSWER THE CALL

sony12

sony12 21 minutes ago

IF SOMEONE MET OR THEY KNOW MR KLUG THEY HAVE NO PROBLEM CALLING HIM IMO

DKLN

DKLN 21 minutes ago

In terms of being honest, I have provided posts over the years that accurately reflect this "company" while you have provided nonsense to the Board that no one believes (other than maybe the other pushers). Why do you continue to praise a "company" that, after 5+ years sits at /near triple zeros wi

Golfbum22

Golfbum22 21 minutes ago

Please give more information

Anyone

What new lawsuit?

Tia

sony12

sony12 24 minutes ago

IMO MR KLUG IS WAITING ON YOUR PHONE CALL. HE DOESNT EVEN KNOW YOU DARE YOU TO CALL MR KLUG

Bull_Dolphin

Bull_Dolphin 26 minutes ago

800 down, 200 to go:

https://www.breitbart.com/local/2024/09/20/watch-california-cat-makes-incredible-1000-mile-journey-home-after-disappearing-yellowstone/

rodeoup

rodeoup 27 minutes ago

Good question. I have always stayed away from projections because 90% of the OTC companies have been pump and dump with crazy projections. Now for me we have a major diamond in the ruff in an industry and a CEO that is honestly top shelf, so my gut says that after 2 full quarters of profits in the b

Horsts

Horsts 33 minutes ago

Yeah I know that, but there is no information about what something will happen at 24th.

DMC8

DMC8 38 minutes ago

https://medcitynews.com/2024/09/millions-are-taking-a-drug-that-falls-short-of-its-promise-to-lower-risk-of-heart-attack/

Investor2014

Investor2014 40 minutes ago

Having read through the "MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss" this morning, I am afraid that the Security Class Case does have merit and will continued.

As I have posted over the last few years, since the AVATAR readout, the RSBQ-AUC used to 'rescue' the failed t

jxyzobrien

jxyzobrien 49 minutes ago

shane sat class
https://www.youtube.com/watch?v=Yj5oI5EY7bE

Teetrixxx

Teetrixxx 51 minutes ago

I see GVSI trading at 0.0008-0.0009 sometime in December.

Teetrixxx

Teetrixxx 53 minutes ago

GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.

snow

snow 58 minutes ago

oldman I think this is positive news. I am not always negative.

Wayne R

Wayne R 59 minutes ago

Delisting notice

primewa

primewa 1 hour ago

https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with

Wayne R

Wayne R 1 hour ago

It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.

Evonik Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions