Evolution Gaming (PK) Stock Quote EVGGF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Evolution Gaming (PK) (EVGGF) Quote

Evolution Gaming (PK) (EVGGF)

102.40

2.05

(2.04%)

Closed June 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

102.40

Bid

97.74

Ask

107.16

Volume

883

102.40 Day's Range 102.40

87.44 52 Week Range 136.10

Market Cap

Previous Close

100.35

Open

102.40

Last Trade

Last Trade Time

Financial Volume

$ 90,419

VWAP

102.40

Average Volume (3m)

663

Shares Outstanding

215,604,777

Dividend Yield

-

PE Ratio

20.62

Earnings Per Share (EPS)

4.97

Revenue

1.8B

Net Profit

1.07B

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.evolution.com

Headquarters

Stockholm, Swe

Founded

1970

Evolution Gaming (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVGGF. The last closing price for Evolution Gaming (PK) was $100.35. Over the last year, Evolution Gaming (PK) shares have traded in a share price range of $ 87.44 to $ 136.10.

Evolution Gaming (PK) currently has 215,604,777 shares outstanding. The market capitalization of Evolution Gaming (PK) is $22.08 billion. Evolution Gaming (PK) has a price to earnings ratio (PE ratio) of 20.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.35	-5.83908045977	108.75	108.75	99.15	710	102.2982911	CS
4	-7.615	-6.92178339317	110.015	110.186	99.15	516	105.69265449	CS
12	-20.43	-16.6327444435	122.83	128.05	99.15	663	115.59065504	CS
26	-12.6	-10.9565217391	115	136.1	99.15	1186	120.15111677	CS
52	-26.4	-20.4968944099	128.8	136.1	87.44	1553	109.56509443	CS
156	-65.732	-39.0954726049	168.132	183.31692	68.14	1510	119.09297325	CS
260	69.6922	213.075168614	32.7078	205.39	32.7078	2015	113.86856782	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

Aimless Blade

Aimless Blade 2 minutes ago

DarkB4Dawn

DarkB4Dawn 2 minutes ago

"Yo-Yo" phase... try some ARM. giving me that same return on an abbreviated time line. Stay Well DBD

Lone Clone

Lone Clone 3 minutes ago

Grizzly to Acquire the Motherlode Crown Grants in the Greenwood District Precious and Battery Metals Project, BC

https://www.newsfilecorp.com/release/213192

June 17, 2024 9:00 AM EDT | Source: Grizzly Discoveries Inc.

Edmonton, Alberta--(Newsfile Corp.

buddynika

buddynika 3 minutes ago

moorecj1976

moorecj1976 4 minutes ago

Staying true to your name with ridiculous statements. Admirable.

zab

zab 4 minutes ago

Republicans know there is a problem, so do something, damn your stupid. You had a plan, a good one,a few months back, and trump killed it, he is really stupid, like you. Do something, just don't talk, do something.

JACKPOT

JACKPOT 4 minutes ago

You're thanking Jim now? In your posts he went from "Jim the Krim" "scam artist" to now your possible hero??

🤣

prototype_101

prototype_101 4 minutes ago

actually the quick warrant exchange would only have only resulted in 2 cents CAD of the 10 cents CAD paid for the Unit, so it would have left the Share at an adjusted cost of 8 cents CAD (not free!)

James salmon

James salmon 4 minutes ago

BigBadWolf

BigBadWolf 5 minutes ago

Just need a reason for the OG’s to return & yes sadly the company missed out on the first prime opportunity that they have had in quite some time.

x993231

x993231 5 minutes ago

I don’t read Ted's posts because they are total 1/2 truths but it sounds like he is playing you. We know what we saw on the lab tour, not even close to what MrSmith saw on the tour a few years back. Laying on a desk I saw various sizes of diced wafers as if for a display. When I asked if the 1cm

Genz2

Genz2 5 minutes ago

Or Elon could give people who buy Teslas $200 of free charging for the week of Juneteenth!!!

kevindenver

kevindenver 6 minutes ago

Some early agreements regarding funding for the Parkinson Disease trial for the Australian portion:

https://www.anavex.com/post/anavex-life-sciences-announces-commitment-for-financial-investment-by-shake-it-up-foundation

But given that the PD trial will be global, the f

Value_Investor

Value_Investor 6 minutes ago

Based on its Sought-After Super Tiny SS, once this Hidden Gem is Uplisted to the OTC Pink-Sheet market, HABK will Easily And Quickly soar back to its Record-High $41 again...

Because at 41, the MV of HABK is only $140,059,772 v.s. its CI peer ever hit Shocking-High $450,604,239 MV

Stock_Barber

Stock_Barber 6 minutes ago

United States stock markets will be closed on Wednesday, June 19 in observance of Juneteenth.

The Nasdaq and New York Stock Exchange will be closed Wednesday and reopen Thursday, June 20. The U.S. bond market will also be closed on June 19, according to the Securities Industry and Fin

cabir

cabir 6 minutes ago

XenaLives

XenaLives 6 minutes ago

Thought you might have in interest in this - see bottom of post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174606718

Not recommended as an investment - see its track record of reverse splits.

bluefish1

bluefish1 6 minutes ago

If you can't post in your own words, don't post.

Agreed, 100%. It got old for me after about their second or third post.

sharpie510

sharpie510 6 minutes ago

https://x.com/andrewcaravello/status/1803457814364352634

Nezitic

Nezitic 7 minutes ago

Nothing better to say liar?

floridaboy

floridaboy 7 minutes ago

That would be priority one

nathanial

nathanial 7 minutes ago

I don't think that many investors other than knowing about the IDE submission, know how much the Mayo Clinic is involved/has participated/is participating in this yet. Hard to put a number on that intangible, but definitely closer to your ranges than mine.

We playin with the BIG boys

sloppyjones

sloppyjones 7 minutes ago

VuMe's very first post!

My guess is we will see a pr this week and more to come for each fight. Not thrilled they haven't updated the app to reflect these events, but maybe they achieved what they needed to do in beta or demo-ing for whoever.

I would like to see the

Evolution Gaming (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions