Enterprise (QB) Stock Quote ETOLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enterprise Group Inc (QB) (ETOLF) Quote

Enterprise Group Inc (QB) (ETOLF)

0.882

-0.00766

(-0.86%)

Closed June 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.882

Bid

0.875

Ask

1.18

Volume

7,775

0.882 Day's Range 0.88372

0.294 52 Week Range 1.0589

Market Cap

Previous Close

0.88966

Open

0.88284

Last Trade

Last Trade Time

Financial Volume

$ 6,863

VWAP

0.882753

Average Volume (3m)

10,283

Shares Outstanding

49,687,374

Dividend Yield

-

PE Ratio

9.74

Earnings Per Share (EPS)

0.12

Revenue

33.5M

Net Profit

6.17M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.enterprisegrp.ca

Headquarters

St. Albert, Alberta, Can

Founded

1970

Enterprise Group Inc (QB) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker ETOLF. The last closing price for Enterprise (QB) was $0.89. Over the last year, Enterprise (QB) shares have traded in a share price range of $ 0.294 to $ 1.0589.

Enterprise (QB) currently has 49,687,374 shares outstanding. The market capitalization of Enterprise (QB) is $60.12 million. Enterprise (QB) has a price to earnings ratio (PE ratio) of 9.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1505	-14.5762711864	1.0325	1.05892	0.882	14014	0.97479363	CS
4	-0.018	-2	0.9	1.05892	0.8455	7573	0.99116106	CS
12	0.25122	39.8268810045	0.63078	1.05892	0.62834	10283	0.88237547	CS
26	0.3188	56.6051136364	0.5632	1.05892	0.5501	9904	0.75933431	CS
52	0.546	162.5	0.336	1.05892	0.294	9358	0.62356218	CS
156	0.66917	314.415261006	0.21283	1.05892	0.0003	12791	0.36187198	CS
260	0.7492	564.156626506	0.1328	1.05892	0.0003	20302	0.24076885	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

arizona1

arizona1 36 seconds ago

For once tell us what the GOP has done to address your grievances.

Nothing! He has nothing! He's been asked this same question a thousand times and has never answered. He's just an ignorant MAGAt who happens to be able to spell.

SilkRoad

SilkRoad 4 minutes ago

TEXTILE NEWS ASIA: “Kraig Labs successfully completes cocooning in first commercial production run of BAM-1 Spider Silk Hybrids

by TSA Desk June 19, 2024

Kraig Labs
Photo - Kraig Labs
Kraig Biocraft Laboratories, announces today that it has successfully

Vexari

Vexari 5 minutes ago

Where did avian flu originate
Thailand beat avian flu 20 years ago investorshub.advfn.com/boards/read_msg.aspx?message_id=174626551 What was the poison

NorthPeak22

NorthPeak22 7 minutes ago

$140+
https://investorshub.advfn.com/uimage/uploads/2024/6/19/mjkrpiMarkup_20240619_224830.jpg

bylosellhy

bylosellhy 7 minutes ago

Yep. Snuck up on me. Forgot it even existed.

imbellish

imbellish 8 minutes ago

Most of this ultimately comes down to an administrative mess of balancing so-called stakeholders (who overspent on homes as collateral in a masturbatory way) against stockholders - who may or may not be young. If you’re not willing to pay your tab, the people in charge of your estate will.

sluggercjb

sluggercjb 8 minutes ago

I was 😒 but the 1 for 8 put a big dent in that .. but I am very comfortable with what I have.. more then enough to make up for the 1 for 8 hit 😀

No-Quarter

No-Quarter 9 minutes ago

Here is a link to the weekly NatGas 'storage' report. These links usually update Thursday mornings, but due to the Juneteenth Holiday, I just noticed these will be updated one day late on Friday this week.

https://ir.eia.gov/ngs/ngs.html

Here is a link to the w

SilkRoad

SilkRoad 11 minutes ago

I’m curious to know if any who ponied up money for the others privately have now cozied up to KBLB.

want2retire

want2retire 11 minutes ago

“Web could be a "Kong" times 10”

Who in the world would own that many shares of this once in a lifetime opportunity? Are they looking to not only be rich but filthy rich? Obscenely rich? Ultra rich?

;-)

MrSmith18

MrSmith18 12 minutes ago

It's a tough call to pinpoint when a merger will happen. His latest tweet seems to indicate that if and when one does happen, it will involve either FORW or SRNW. It's pretty obvious to me that he'll start with SRNW, since FORW already owns a piece of it.

Personally, I feel he wrote

axelvento

axelvento 12 minutes ago

Thailand beat avian flu 20 years ago. What can we learn from their strategies?
62 million.

That’s the number seared in Prasert Auewarakul’s memory. It is the number of birds – mostly chickens – that were dead by the end of Thailand’s avian flu outbreak that started in late 2003

georgebailey

georgebailey 13 minutes ago

Park bench warrior.

janice shell

janice shell 15 minutes ago

Why Copilot? Why not ChatGPT or one of the other AI programs not designed to mine LinkedIn?

Target & convert high-quality LinkedIn prospects in a scalable and humanized way.
CoPilot AI is an AI-powered sales enablement tool helping B2B sales teams & agencies achieve consistent

hubb1

hubb1 16 minutes ago

Are the bidens tied to this one????? Fack, killary??? Or big mike and the bunch??

WALLnut

WALLnut 16 minutes ago

2018? I hope you're in the milly club.

RDGL

Zardiw

Zardiw 16 minutes ago

4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z

Harbor6460

Harbor6460 17 minutes ago

Almost there. Could see 2.10

Zardiw

Zardiw 18 minutes ago

4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z

janice shell

janice shell 18 minutes ago

Let's just split the baby! Biden walks on stage and then inflates his shark suit with the dreaded batteries.

Or maybe... the moderators should wear shark suits!!

santafe2

santafe2 21 minutes ago

Boeing is the most likely company to exit. They're about one or maybe two crashes away from bankruptcy. Software is good but it can't overcome horrible design run by idiots in management.

sluggercjb

sluggercjb 21 minutes ago

I have been here since 2018 before the 1 for 8 reverse split i’ve been waiting patiently $$$$$ for this day to come and almost here I hope. 😀 $$$

facts_matter14

facts_matter14 22 minutes ago

Well hot damn folks, market was closed today, which proves POSRMX pumpers are clueless.
Ignoring the FACTS is why some are holding such heavy bags.
recognize that VOS 5g works and people who are paying their t-Mobil bills are generating revenue every month and its growing.According to

ATDS FB CULT

ATDS FB CULT 23 minutes ago

Vexari

Vexari 23 minutes ago

How can there not be

A relationship between the two

In a choreographed way

Enterprise (QB)

Beijing Ent Hld (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions