Everyday People Financial (QB) Stock Quote EPFCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Everyday People Financial Corporation (QB) (EPFCF) Quote

Everyday People Financial Corporation (QB) (EPFCF)

0.297

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.297

Bid

0.22

Ask

0.38

Volume

-

0.00 Day's Range 0.00

0.297 52 Week Range 0.3846

Market Cap

Previous Close

0.297

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,833

Shares Outstanding

113,976,000

Dividend Yield

-

PE Ratio

-1.00

Earnings Per Share (EPS)

-0.4

Revenue

22.47M

Net Profit

-45.69M

Sector

Business Services, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.everydaypeoplefinancial.com

Headquarters

Edmonton, Alberta, Can

Founded

2022

Everyday People Financial Corporation (QB) is listed in the Business Services sector of the OTCMarkets with ticker EPFCF. The last closing price for Everyday People Financial (QB) was $0.30. Over the last year, Everyday People Financial (QB) shares have traded in a share price range of $ 0.297 to $ 0.3846.

Everyday People Financial (QB) currently has 113,976,000 shares outstanding. The market capitalization of Everyday People Financial (QB) is $45.59 million. Everyday People Financial (QB) has a price to earnings ratio (PE ratio) of -1.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.003	-1	0.3	0.31	0.297	2833	0.30552941	CS
26	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS
52	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS
156	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS
260	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPTHBio Path Holdings Inc	$ 3.94 (91.26%)	11.67M
YGMZMingZhu Logistics Holdings Limited	$ 0.5055 (48.59%)	8.49M
ERNAEterna Therapeutics Inc	$ 2.50 (31.58%)	9
CRKNCrown Electrokinetics Corporation	$ 0.1286 (28.60%)	84.66M
BRNSBarinthus Biotherapeutics PLC	$ 2.40 (25.65%)	56
INBXInhibrx Biosciences Inc	$ 16.25 (-52.36%)	389
PEVPhoenix Motor Inc	$ 0.5233 (-35.04%)	6
CNSPCNS Pharmaceuticals Inc	$ 0.1548 (-28.40%)	1.11M
GRTXGalera Therapeutics Inc	$ 0.16005 (-25.59%)	3.56M
CAMPCalAmp Corp	$ 2.00 (-25.09%)	17.78k
CRKNCrown Electrokinetics Corporation	$ 0.1287 (28.70%)	84.69M
FFIEFaraday Future Intelligent Electric Inc	$ 0.70195 (20.32%)	55.88M
BPTHBio Path Holdings Inc	$ 3.91 (89.81%)	11.69M
SLNASelina Hospitality PLC	$ 0.0909 (-3.61%)	9.02M
YGMZMingZhu Logistics Holdings Limited	$ 0.5055 (48.59%)	8.49M

Heisgreater

Heisgreater 2 minutes ago

So let's sell this upcoming 500 lbs of spidersilk ASAP and generate some long awaited revenue. I want more shares !!!

Prestotic

Prestotic 2 minutes ago

Breaking news!!!! Roaring kitty posted his position in VXIT.... It's no where near $141 million

tone3

tone3 2 minutes ago

Did I miss an Annual and Quarterly Report from these guys?

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 457 39 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Stock_Barber

Stock_Barber 3 minutes ago

It’s silly to suggest that anyone has shorted DBMM! There is a required Maintenance Margin as well as at least 102% of the principal in what is called Supplemental Margin.

To short just 1 million shares, requires over $2,500,000! ALL that risk to make a possible maximum of $5000.

LandPro

LandPro 3 minutes ago

This reeks of burnt rice.😆

BADALI

BADALI 3 minutes ago

https://x.com/austria_9999/status/1796765992158151130?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

k9uwa

k9uwa 3 minutes ago

Thanks
John k9uwa

Slojab

Slojab 3 minutes ago

What makes you think a bank is going to lend money to Kate? Banks look at credit risk and what they have as collateral.

BullNBear52

BullNBear52 4 minutes ago

I added some more shares on Friday making my cost basis $4.38. It's up 23% in premarket. lol.

BADALI

BADALI 4 minutes ago

https://x.com/moneytingzz123/status/1797606724486287558?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

MNKD_RISE

MNKD_RISE 4 minutes ago

Why does it matter? You have no shares of SNDD.

02opida

02opida 4 minutes ago

5's moving our & 6's moving in soon NICH

harlem111

harlem111 4 minutes ago

If I get my money back that would be great -- a profit of any sort a minor miracle -- the $1000 pps IS fantasy land

fink

fink 4 minutes ago

Well, the absolute worst thing we can see is a CEO pumping the story do Toxic guys can exit.
That leads to another round of toxic funding and a slow burn back down to the floor

I'll take the quiet period..

Chartmaster

Chartmaster 4 minutes ago

Yes! Pink today! Yield sign gone!!! Time to run!

Slojab

Slojab 4 minutes ago

He shifted all USEI's assets to BMCS for a reason. What possible use does he have for USEI?

peafunke

peafunke 4 minutes ago

OS was only 900 milly back then … will need a lot more people buying…

Last weeks volume was much higher / ratio lower compared to OS… compared to Ghana and BPI runs.

Doesn’t mean it can’t happen again. But totally different share structure.

QuicKtip

QuicKtip 4 minutes ago

$RWGI HUGE UPDATE https://x.com/RWGImerger/status/1797487552540324314

Homebrew

Homebrew 4 minutes ago

Yet you can't ever explain how I'm "wrong".

yman

yman 4 minutes ago

Not sure how and if this applies but I believe when they filed with the SEC to raise the 3mil in blocks of 10k they immediately amended that and reduced it to blocks of 5k. I guess maybe they thought it would be easier to lure prospects with a lower cash outlay to raise the cash. To lower the mi

shoondale

shoondale 5 minutes ago

Speaking of both ECOmike's and drugman's DD on SAPX

I wonder if those that brought QTMM when both EGOmike and drugman were providing their DD when it was multi penny, if they would have been better off if they dumped?

What is it trading at today?

effin de

Quintessence

Quintessence 5 minutes ago

Excellent! Warrants have been pretty quiet for me lately, but I'm still on the lookout!

Dj56

Dj56 5 minutes ago

Do you have an opinion on the best, or a couple better board rooms?

scubastevemd

scubastevemd 5 minutes ago

Just talk from this administration before an election trying to look centrist when we know they are far left

Everyday People Financial (QB)

Foremost Lithium Resourc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions