ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EnergyFunders Yield Fund I LLC (GM)

EnergyFunders Yield Fund I LLC (GM) (ENFD)

4.05
0.00
(0.00%)
Closed June 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.05
Bid
4.05
Ask
4.05
Volume
-
0.00 Day's Range 0.00
3.75 52 Week Range 9.00
Previous Close
4.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
209
Financial Volume
-
VWAP
-

ENFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.95-32.56642095.35195843CS
260.051.2546.343.753714.4634986CS
52-2.95-42.1428571429793.753195.15577436CS
156-5.7-58.46153846159.7511.53.754037.21285231CS
260-5.7-58.46153846159.7511.53.754037.21285231CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 2 minutes ago
NOBODY CARES WHAT YOU THINK OR WHAT YOU POST, GET IT??????
DJT
B402 B402 3 minutes ago
Sorry bucko, to blame the repubs for all our modern ills is ridiculous....Just being the party of the rich now should tell you something at least.....

Remember this: Follow the money
arizona1 arizona1 3 minutes ago
Are you dems still not even with the former guy? Do you really think I haven't wanted dems and Biden to rise to the occasion...

In the words of our favorite philosopher.......

https://i.ebayimg.com/images/g/VN4AAOSwamNfdQ6n/s-l1600.jpg
weedtrader420 weedtrader420 3 minutes ago
BITCOIN XRP 🏦☝️🤑💰💰💰💰💰💰💰Imagine Dragon - THUNDER $80K Target in a blink
BTCUSD
JOHNNIEBG JOHNNIEBG 4 minutes ago
NOBODY CARES WHAT YOU THINK OR WHAT YOU POST, GET IT??????
DJT
Steady_T Steady_T 4 minutes ago
Hofstadter's Law: It always takes longer than you expect, even when you take into account Hofstadter's Law
AVXL
BDEZ BDEZ 4 minutes ago
Anyone read Jim Marrs book?
ChannelTrader ChannelTrader 4 minutes ago
I will definitely pray for you. We have a great group of folks here. CH is the board psychiatrist if we need help :)
JOHNNIEBG JOHNNIEBG 5 minutes ago
NOBODY CARES WHAT YOU THINK OR WHAT YOU POST, GET IT??????
DJT
JOHNNIEBG JOHNNIEBG 5 minutes ago
NOBODY CARES WHAT YOU THINK OR WHAT YOU POST, GET IT??????
DJT
timberwolf7 timberwolf7 6 minutes ago
VOTE FRAUD in Michigan: what is the commie party trying to HIDE/prevent from being exposed??

https://www.thegatewaypundit.com/2024/06/mi-senator-goes-dirty-democrats-after-they-pass/

MI Senator Goes OFF on Dirty Democrats After They Pass Bills Making It Impossible For
DJT
timberwolf7 timberwolf7 6 minutes ago
VOTE FRAUD in Michigan: what is the commie party trying to HIDE/prevent from being exposed??

https://www.thegatewaypundit.com/2024/06/mi-senator-goes-dirty-democrats-after-they-pass/

MI Senator Goes OFF on Dirty Democrats After They Pass Bills Making It Impossible For
DJT
BDEZ BDEZ 6 minutes ago
Nice..would of made it had it been on the weekend.
Mojocash Mojocash 6 minutes ago
Trump had the Border set for the next President. Biden canceled almost all Trump's secure policies on DAY 1. END OF STORY! GO ARGUE WITH YOURSELF! 🤣.
DJT
Mmart Mmart 6 minutes ago
I get that man. I value your opinion. Hope this works out for all of us
GDVM
LOVE*PINK LOVE*PINK 7 minutes ago
I give you 100% guarantee - U will keep waiting forever for the answer to that question. Hahahahahaha.

Why are not you disclosing it?

Hahahahah Live with that.

From now onwards - U keep begging me about that question and keep crying.

U wi
DBMM
The Great Pumpkin The Great Pumpkin 7 minutes ago
There will be 2 liquidations soon. If the cool aid kids want to pick some up on the cheap I recommend the $2.50 to $2.00 area.

#scam
LWLG
janice shell janice shell 7 minutes ago
But "unoriginality" and "plagiarism" are not the same thing. Not even close. A kid could write an essay about how and why it gets hot in the summer. It would not be original. But it would not necessarily be plagiarism.

When I was in college, most courses required us to write term pape
GoldRu$$H GoldRu$$H 7 minutes ago
LOL! It was a little sarcasm since they announced chapter 11 and not 7 where they will eventually be.
NKLA
Kool Aid Man Kool Aid Man 7 minutes ago
VIRTUALLY EVERY SHARE OF STOCK HAS BEEN "ACCUMULATED" ALREADY. 5.5 BILLION OF THEM BEFORE JOHN PARK EVER SHOWED UP. THEN HE ADDED 300 MILLION MORE AND DUMPED THOSE INTO THE O/S. THERE'S NOTHING LEFT FOR THE COMPANY TO ISSUE AND SELL TO FINANCE OPERATIONS. THE ONLY THING GOING ON IS A BUNCH OF KIDS
SPZI
Vexari Vexari 8 minutes ago
Agree

Wonder what is holding it up

When it starts

Gold high Pfizer low

Amazing correlation
PFE

Your Recent History

Delayed Upgrade Clock