D2L (PK) Stock Quote DTLIF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
D2L Inc (PK) (DTLIF) Quote

D2L Inc (PK) (DTLIF)

9.51

-0.01

(-0.11%)

Closed September 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.51

Bid

8.20

Ask

10.12

Volume

900

9.51 Day's Range 9.53

4.955 52 Week Range 9.90

Previous Close

9.52

Open

9.53

Last Trade

Last Trade Time

Average Volume (3m)

2,482

Financial Volume

$ 8,565

VWAP

9.5171

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-3.93939393939	9.9	9.9	9.51	367	9.62441818	CS
4	-0.0061	-0.0641018904803	9.5161	9.9	9.143611	852	9.54986442	CS
12	0.7032	7.98473906527	8.8068	9.9	8.7	2482	9.00490448	CS
26	1.22	14.7165259349	8.29	9.9	6.17	2131	7.99119491	CS
52	4.34	83.9458413926	5.17	9.9	4.955	1773	7.76541367	CS
156	-0.58	-5.74826560951	10.09	10.33	4.61	1912	7.13428444	CS
260	-0.58	-5.74826560951	10.09	10.33	4.61	1912	7.13428444	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

rocketeer357

rocketeer357 9 minutes ago

Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.

Steady_T

Steady_T 15 minutes ago

Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.

Steady_T

Steady_T 22 minutes ago

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 28 minutes ago

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 33 minutes ago

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 33 minutes ago

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 34 minutes ago

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 34 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 34 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 38 minutes ago

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 44 minutes ago

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

redspeed

redspeed 55 minutes ago

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 1 hour ago

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

fuagf 1 hour ago

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 1 hour ago

Sweet buy low sell high $idvv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions