Datang International Pow... (PK) Stock Quote DIPGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Datang International Power Generation Co Ltd (PK) (DIPGF) Quote

Datang International Power Generation Co Ltd (PK) (DIPGF)

0.1511

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1511

Bid

0.13

Ask

0.2447

Volume

-

0.00 Day's Range 0.00

0.1359 52 Week Range 0.21

Market Cap

Previous Close

0.1511

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

625

Shares Outstanding

6,110,621,398

Dividend Yield

-

PE Ratio

1.19

Earnings Per Share (EPS)

0.22

Revenue

121.18B

Net Profit

1.37B

Sector

Indl Inorganic Chemicals,nec

Industry

Electric Services

Website

www.dtpower.com

Headquarters

Beijing, Chn

Founded

2007

Datang International Power Generation Co Ltd (PK) is listed in the Indl Inorganic Chemicals sector of the OTCMarkets with ticker DIPGF. The last closing price for Datang International Pow... (PK) was $0.15. Over the last year, Datang International Pow... (PK) shares have traded in a share price range of $ 0.1359 to $ 0.21.

Datang International Pow... (PK) currently has 6,110,621,398 shares outstanding. The market capitalization of Datang International Pow... (PK) is $923.31 million. Datang International Pow... (PK) has a price to earnings ratio (PE ratio) of 1.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.1511	0.1511	0.1511	625	0.1511	CS
26	-0.0589	-28.0476190476	0.21	0.21	0.1511	599850	0.20997545	CS
52	0.00261	1.75769412082	0.14849	0.21	0.1359	274750	0.20949553	CS
156	-0.0189	-11.1176470588	0.17	0.26	0.1019	108745	0.20805411	CS
260	-0.0139	-8.42424242424	0.165	0.26	0.1019	64636	0.20345754	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	112.68M

Waalrus

Waalrus 33 seconds ago

Agree. He is already pumping the december numbers.

Tahoe2468

Tahoe2468 36 seconds ago

BBAI BBAI watch it

luvthemtrainz

luvthemtrainz 37 seconds ago

As long as we're taking yet another walk down memory lane insofar as company "wins" are concerned, one more kinda important milestone should be mentioned, i.e., NOT ONE SINGLE RED CENT IN PROFIT HAS EVER OCCURED IN THE STORIED EXISTENCE OF RTGV/DBMM. That is to say ---- NEVER ---- in spite of all t

LJ-Bodhi

LJ-Bodhi 41 seconds ago

Record Date: Projected for the second week of January 2025

Companies sometimes leave a little gray area to keep folks on their toes. It will be how many shares you own on the announced record date sometime in January.

Just an honest commentary, but this news requires a

Catmandoo

Catmandoo 43 seconds ago

Blagman has deceived investors from the start with all forward looking statements and photos and should be held accountable. All lies and deception which is theft .

StockItOut

StockItOut 2 minutes ago

Fact is, that's a lie. "JUST THE PAST 6 MONTHS UNDER .01."

Quote your posts? No thanks. LOL!

You do it. You know how to waste time with one junk bold cap-locked post after another post.

Fact is: for years you've been calling under a penny and delisting of

BullNBear52

BullNBear52 2 minutes ago

CAT and DE were obvious buys after the infrastructure bill passed under Biden. Both have performed extremely well for me.

Redoocs

Redoocs 2 minutes ago

Looks like DBMM is still not bankrupt yet.

That's funny you mention the emoticons concidering your best buddy here posts those stupid gifs and memes with every comment.

Go DBMM!

tapioca

tapioca 2 minutes ago

What the hell are you on..

novicetrader

novicetrader 2 minutes ago

LUNR-added few more @12.25 on the continued drop on news.The Space sector is quite hot, this will be fine. Hope I'm not wrong!

Zorch305

Zorch305 3 minutes ago

Seems $ASII is close maybe tomorrow something shakes loose seems somebody was loading .0006s today

JoJr

JoJr 3 minutes ago

pitacorp

pitacorp 4 minutes ago

absolutely, and I was honestly looking at this yesterday, but the charts looks like there was a little bit more downside, so I was waiting another few more days before I jumped back in.. which goes to show you how great charts can sometimes NOT be.. but, I have done well enough last couple days, so

CAN11

CAN11 4 minutes ago

surprise surprised closed at .0001 again.

DC15

DC15 4 minutes ago

Revenue is held in higher esteem than cash. Also, probably 50% of all people view the current cash position as a loan. That means even if you portray the revenue sale as a sale rather than a loan half of all people listening to the portrayal will view it as a loan regardless of their level of educat

StockItOut

StockItOut 4 minutes ago

XERI's time came and went. $10M defaulted debt with the company used as a share dilution cash generator to feed money directly to Keith Duffy, his brother, Xeriant mngt, Xeriant Board members, financiers, attorneys, auditors, transfer agent, non-responsive Investor Relations, press releases; the com

blue_skies

blue_skies 5 minutes ago

Incredible move by CRDO today powered by good earnings. Shows the potential for all in the market. It will only take a little for SPVNF to fly.

carlson

carlson 6 minutes ago

WOW NBRI is REALLY SOARING!!! UNBELIEVABLE!!!!!

bigworld

bigworld 6 minutes ago

gfp: But every now and then we get a major bear market where it takes over a decade just to get back to even. We are set up for just such a reversal. We're at 1929 or dot.com bust levels. If Trump and company actually do reduce government it would be a short term blow to the bubbles and we'd get a s

ORCA

ORCA 6 minutes ago

I BETTER START RELOADING BRO.PENNY STOCKS WILL GO BALLISTIC IN 2025.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here TOO:))IMO.

flipper44

flipper44 6 minutes ago

Really? You sure they have time before the magistrate’s recommendation?

Datang International Pow... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions