ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Diffuse Digital 30 LP

Diffuse Digital 30 LP (DDCI)

0.13
0.00
(0.00%)
Closed May 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.13
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DDCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
floridaboy floridaboy 5 minutes ago
Opening new store in San Antonio, larger marketplace...
MEDH
BubbaInSC BubbaInSC 5 minutes ago
Bwahahaha
Oh, my......

Dear Shareholders,

We are pleased to announce an exciting new development for Snakes & Lattes. On Saturday, May 25, 2024, we will be opening a new pop-up location at The Wellington Market in the heart of King West and Downtown Toronto. Thi
FUNN
Seminole Red Seminole Red 8 minutes ago
To the rear: #17-Buescher (backup car), #45-Reddick (inspection penalty)
floridaboy floridaboy 9 minutes ago
Nice find, that's rather interesting
SAPX
misterfishman misterfishman 11 minutes ago
Dead board dead stock.
NNRX
Buckey Buckey 12 minutes ago
yes indeed Canada Long weekend was last weekend but i celebrate both lol. Was very cold last weekend for us so this weekend way way better
Canna_Business Canna_Business 14 minutes ago
I have been working for Amazon (Flex) Delivery for about two years. This company has a lot of problems. The tech support is often not helpful. The warehouses has safety issues. The delivery vans have safety issues. The GPS is inaccurate. Also, another major issue is "dog attacks". Amazon often requi
GPS
timberwolf7 timberwolf7 19 minutes ago
The TREASONOUS within America are trying to destroy the US.. and it IS the COMMIE PARTY and its
useful idiot supporters that are too braindead in most I suspect to be aware of what hey support. Then there
are the aholes like several on this board that despite being led to the TRUTH,
DJT
BubbaInSC BubbaInSC 21 minutes ago
BTW Guelph FAILURE is in Wellington County in Canada?

Are they going to reuse their Guelph site as their pop up site?

Just another reason why minority SH should contact S&L and voice their displeasure.

Ceo and board need to be fired
FUNN
nnvcfan nnvcfan 27 minutes ago
If annual income = 1 billion and PE is 15, a pps of $2.27 is very achievable!
NSAV
misterfishman misterfishman 27 minutes ago
Richie rich lived off his father's money.
IGPK
Seminole Red Seminole Red 31 minutes ago
Reddick, however, will not start in the spot he earned. His 23XI Racing team made unapproved adjustments to the underwing of the No. 45 Toyota after passing pre-race inspection.

NASCAR penalized the team with the ejection of car chief Michael Hobson, loss of pit selection and a pass-t
cowtown jay cowtown jay 35 minutes ago
It could be the butterfly effect. But my long-standing, pro-bias toward Novavax has me convinced that they and Humanigen have such mutual benefit by partnering, that Filip may very well slip into a Chief position with the Taran/Humanigen entity.

But I'm even more excited about the am
HGENQ
bobvan5 bobvan5 37 minutes ago
WITH GOOD MANAGEMENT ANYTHING CAN HAPPEN.
ASII
bobvan5 bobvan5 39 minutes ago
GOOD LUCK TO ALL OF US WHO STAYED WITH ACCREDITED SOLUTIONS.
ASII
Smitty5150 Smitty5150 40 minutes ago
you give me one example is its BRK, having its ASM on a Saturday? selling for around $600k per share if you purchased class A's?

We are in too different Leagues here....Berkshires could have their ASM on a Sunday at 2am and nobody would question whats going on within the company.
ASM
BubbaInSC BubbaInSC 41 minutes ago
Pop Up Restaurant?? That is StupidAF

For a Board game cafe; especially since it is designed to be TEMPORARY .

In restaurants, it was to to highlight the culinary skills of a chef and taking advantage of days when space is not being used by a different entity.
FUNN
Omar8 Omar8 42 minutes ago
DR_rugby,




"Be careful what ya wish for

Ya might just get it


I wish for $25 silver again so I can buy a boatload of silver.....let's see if that happens.....
SLV
europa7 europa7 49 minutes ago
About to take the IoT and Crypto Markets by Storm!

HBAR Weekly Update – About to take the IoT and Crypto Markets by Storm!

https://www.youtube.com/watch?v=SyYohy8eJkg

5,590 views May 24, 2024
0:00 Intro
2:07 SealCoin and WiseSat interview
HBARUSD
timberwolf7 timberwolf7 52 minutes ago
OKWIFE: fully agree and did catch part of this interview.

Yes, for those that have been paying attention to the commie partys 'promises' and 'results',
its pretty clear its a party that TAKES ADVANTAGE of those they promise to help. And as many like
women/girls are n
DJT
Seminole Red Seminole Red 56 minutes ago
Finally, The Judge in the Hunter Biden case said the laptop Can be introduced into evidence , meaning it is Hunters which goes directly against the 50 officials that said it was Russian disinformation. Now we know they all lied , right before an election back then....

so funny that a
pumkin farmer pumkin farmer 57 minutes ago
Lake, in and out over the years , shoulda held the early ones,not many did, but holding now , and lets just say doing fine .............
NSAV

Your Recent History

Delayed Upgrade Clock