ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dacotah Banks Inc (QX)

Dacotah Banks Inc (QX) (DBIN)

32.00
0.24
(0.76%)
Closed June 16 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.00
Bid
28.33
Ask
34.00
Volume
24
32.00 Day's Range 32.00
29.50 52 Week Range 34.75
Previous Close
31.76
Open
32.00
Last Trade
24
@
32
Last Trade Time
Average Volume (3m)
1,074
Financial Volume
$ 768
VWAP
32.00

DBIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54.9180327868930.53230.526230.50240918CS
41.053.3925686591330.9532.7529.55181531.08065658CS
12-1-3.0303030303333329.5107430.83151471CS
26-1-3.0303030303333429.566831.28094379CS
52-2.15-6.2957540263534.1534.7529.5188033.15702839CS
156-1-3.03030303033346.0129.5135234.30882112CS
260-2.01-5.9100264628134.0146.0124115533.22689874CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M