Bae Systems (PK) Stock Quote BAESF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bae Systems Plc (PK) (BAESF) Quote

Bae Systems Plc (PK) (BAESF)

17.15

-0.6375

(-3.58%)

Closed June 16 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.15

Bid

16.95

Ask

17.29

Volume

9,192

16.83 Day's Range 17.15

11.3515 52 Week Range 18.26

Market Cap

Previous Close

17.7875

Open

16.83

Last Trade

Last Trade Time

Financial Volume

$ 155,671

VWAP

16.9355

Average Volume (3m)

50,462

Shares Outstanding

3,027,727,345

Dividend Yield

-

PE Ratio

21.80

Earnings Per Share (EPS)

0.61

Revenue

23.23B

Net Profit

1.86B

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector

Aircraft

Industry

Aircraft

Website

www.baesystems.com

Headquarters

London, Gbr

Founded

1979

Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $17.79. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 11.3515 to $ 18.26.

Bae Systems (PK) currently has 3,027,727,345 shares outstanding. The market capitalization of Bae Systems (PK) is $40.48 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 21.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-3.10734463277	17.7	18.2	16.83	9056	17.94997579	CS
4	-0.2	-1.15273775216	17.35	18.26	16.83	21492	17.75578188	CS
12	-0.21	-1.20967741935	17.36	18.26	15.91	50462	16.52561985	CS
26	3.86	29.0443942814	13.29	18.26	13.28	54622	15.71358771	CS
52	4.99	41.0361842105	12.16	18.26	11.3515	33719	15.13344742	CS
156	9.65	128.666666667	7.5	18.26	6.88	43015	10.2217579	CS
260	11.098	183.377395902	6.052	18.26	5	36573	9.25391993	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

edbi46

edbi46 6 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

mfaphoto

mfaphoto 6 minutes ago

NSAV's acquisition of DiVinci Pay was brilliant. Read what DiVinci Pay brings to NSAVx. https://www.divincipay.com/

StayHumble

StayHumble 11 minutes ago

This SEC Stock Scam is a Mess

StayHumble

StayHumble 12 minutes ago

This SEC Stock Hoax is a Mess

Investor2014

Investor2014 12 minutes ago

In my experience being a tad pessimistic rather than overly optimistic in biotech investing pays off.

Then there is time and resources to see and be there for family and friends - that is what it’s about!

sab63090

sab63090 18 minutes ago

I'm catching up on this message board and shocked at the projections of price....but since we are celebrating "father's day" here in the USA....Europe was in May I think for father's day....one of my daughter's is at the beach with her girls, the rest come later today, so I will miss them!

diggitydoodle

diggitydoodle 19 minutes ago

"Could", "maybe", "possibly", "might be", "if", "should be", "hopefully"...
This ticker thrives on "woulda, coulda & shouldas"!
Only because current RNVA info is already out in public...if this ticker doesn't release its fins next week and make pps progress...it's done! J.M.H.O.

mfaphoto

mfaphoto 24 minutes ago

Very interesting what AI can do! This is the bottom line and what I got out of it. It is a great synergy and I believe the people involved will make it work. They seem to know what they are doing and it is something that people will want. In any case, if it were to fail, it would take some time,

brooklyn13

brooklyn13 24 minutes ago

Another large march in Tel Aviv the other day protesting against the Netanyahu government. And rightly so.

It’s sort of reminiscent of the large protests in Beirut against Hezbollah and in Gaza against Hamas. What protests you might ask, also rightly so.

Remember whe

JusDePomme

JusDePomme 27 minutes ago

I notice u making a lot of profit trading scammers too???? For example igpk😜

UPMI

UPMI 28 minutes ago

I hope I’m buying a gift hope it’s still working in 3 months

exwannabe

exwannabe 29 minutes ago

Hence the change to overall survival — The GOLD STANDARD ..
They ran a trial.

The had an efficacy IA that showed the trial was futile. So they decided to wait on the secondary endpoint of OS (233 vs 99).

When that failed, they waited for a tail to show an OS adv

StayHumble

StayHumble 34 minutes ago

I Short Naked🔥Err day-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

BDEZ

BDEZ 35 minutes ago

Yeppers CT..

VXIT

sab63090

sab63090 35 minutes ago

Steady:

His approach is waiting for the "stop clock", actually a reasonable approach...and he has explained why he has not put a percentage out as of now.

BDEZ

BDEZ 36 minutes ago

Hosai

Hosai 36 minutes ago

Not sure if already mentioned but Anavex hired this biostat consultant 3 months ago - https://www.linkedin.com/in/flosy0501/ Also this stats manager 4 days ago - https://www.linkedin.com/in/yunfan-li-23a14a1a/

StayHumble

StayHumble 41 minutes ago

https://mdmwoundventures.com ✅DoublePrintsHuzzah!

StayHumble

StayHumble 42 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

Lykiri

Lykiri 42 minutes ago

Calendar days.
[https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174393451

exwannabe

exwannabe 44 minutes ago

...mOS was 23.1 mos compared to 13–15 mos in pts receiving SOC alone.
Wow!

So LL et all are lying when they say mOS was 19.3 cs 16.5 (with the latter from trial level data, the the randomized 99 control arm)?

As to your headline question, the answer is clearly no

novascotiaSTS

novascotiaSTS 48 minutes ago

FDIC is raising approx 16B from over 100 banks to compensate for payouts to SVB and Signature depositors

https://www.fdic.gov/deposit/insurance/assessments/specialassessment-psrd.html

ksquared

ksquared 50 minutes ago

Goes fast, doesn't it? Enjoy the day.
Hope it's filled with sweet surprises.

Bae Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions