Azelis Group NV (PK) Historical Data - AZLGF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Azelis Group NV (PK) (AZLGF)
Azelis Group NV (PK) (AZLGF) Historical

Azelis Group NV (PK) (AZLGF)

20.07

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.07	20.07	20.07	10000	20.07	CS
4	0	0	20.07	20.07	20.07	10000	20.07	CS
12	-3.68	-15.4947368421	23.75	25	20.07	7465	23.0442063	CS
26	-2.83	-12.3580786026	22.9	25	19.9119	6650	21.8323928	CS
52	-3.425469	-14.5792748381	23.495469	25	19.9119	6231	21.88172431	CS
156	-12.411859	-38.2116645479	32.481859	32.481859	19.9119	4467	23.16968968	CS
260	-12.411859	-38.2116645479	32.481859	32.481859	19.9119	4467	23.16968968	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	20.07	0	0.00	20.07	20.07	20.07	0
1718746140	20.07	0	0.00	20.07	20.07	20.07	0
1718659740	20.07	0	0.00	20.07	20.07	20.07	0
1718400540	20.07	0	0.00	20.07	20.07	20.07	0
1718314140	20.07	-4.07	-16.86	20.07	20.07	20.07	10000
1718227800	24.14	0	0.00	24.14	24.14	24.14	0
1718141400	24.14	0	0.00	24.14	24.14	24.14	0
1718055000	24.14	0	0.00	24.14	24.14	24.14	0
1717795800	24.14	0	0.00	24.14	24.14	24.14	0
1717709400	24.14	0	0.00	24.14	24.14	24.14	0
1717623000	24.14	0	0.00	24.14	24.14	24.14	0
1717536600	24.14	0	0.00	24.14	24.14	24.14	0
1717450200	24.14	0	0.00	24.14	24.14	24.14	0
1717191000	24.14	0	0.00	24.14	24.14	24.14	0
1717104600	24.14	0	0.00	24.14	24.14	24.14	0
1717018200	24.14	0	0.00	24.14	24.14	24.14	0
1716931800	24.14	0	0.00	24.14	24.14	24.14	0
1716586200	24.14	0	0.00	24.14	24.14	24.14	0
1716499800	24.14	0	0.00	24.14	24.14	24.14	0
1716413400	24.14	0	0.00	24.14	24.14	24.14	0
1716327000	24.14	0	0.00	24.14	24.14	24.14	0
1716240600	24.14	0	0.00	24.14	24.14	24.14	0
1715981400	24.14	0	0.00	24.14	24.14	24.14	0
1715895000	24.14	0	0.00	24.14	24.14	24.14	0
1715808600	24.14	0	0.00	24.14	24.14	24.14	0
1715722200	24.14	0	0.00	24.14	24.14	24.14	0
1715635800	24.14	0	0.00	24.14	24.14	24.14	0
1715376600	24.14	0	0.00	24.14	24.14	24.14	0
1715290200	24.14	0	0.00	24.14	24.14	24.14	0
1715203800	24.14	0	0.00	24.14	24.14	24.14	0
1715117400	24.14	0	0.00	24.14	24.14	24.14	0
1715031000	24.14	0	0.00	24.14	24.14	24.14	0
1714771800	24.14	0	0.00	24.14	24.14	24.14	0
1714685400	24.14	0	0.00	24.14	24.14	24.14	0
1714599000	24.14	0	0.00	24.14	24.14	24.14	0
1714512600	24.14	0	0.00	24.14	24.14	24.14	0
1714425900	24.14	0	0.00	24.14	24.14	24.14	0
1714166700	24.14	0	0.00	24.14	24.14	24.14	0
1714080300	24.14	0	0.00	24.14	24.14	24.14	0
1713993900	24.14	0	0.00	24.14	24.14	24.14	0
1713907500	24.14	0	0.00	24.14	24.14	24.14	0
1713821100	24.14	0	0.00	24.14	24.14	24.14	0
1713561900	24.14	-0.51	-2.07	24.295	24.295	24.14	10500
1713475500	24.65	-0.35	-1.40	24.65	24.65	24.65	200
1713389100	25	3.45	16.01	23.75	25	23.75	9160
1713302400	21.55	0	0.00	21.55	21.55	21.55	0
1713216000	21.55	0	0.00	21.55	21.55	21.55	0
1712956800	21.55	0	0.00	21.55	21.55	21.55	0
1712870400	21.55	0	0.00	21.55	21.55	21.55	0
1712784000	21.55	0	0.00	21.55	21.55	21.55	0
1712697600	21.55	0	0.00	21.55	21.55	21.55	0
1712611200	21.55	0	0.00	21.55	21.55	21.55	0
1712352000	21.55	0	0.00	21.55	21.55	21.55	0
1712265600	21.55	0	0.00	21.55	21.55	21.55	0
1712179200	21.55	0	0.00	21.55	21.55	21.55	0
1712092800	21.55	0	0.00	21.55	21.55	21.55	0
1712006400	21.55	0	0.00	21.55	21.55	21.55	0
1711660800	21.55	0	0.00	21.55	21.55	21.55	0
1711574400	21.55	0	0.00	21.55	21.55	21.55	0
1711488000	21.55	0	0.00	21.55	21.55	21.55	0
1711401600	21.55	0.34	1.59	21.55	21.55	21.55	518
1711114200	21.2133	0	0.00	21.2133	21.2133	21.2133	0
1711027800	21.2133	0	0.00	21.2133	21.2133	21.2133	0

Azelis Group NV (PK)

ALFA CONSORCIO ON

IT0005575375 20240902 26

Kimberly Cl DRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions