Audinate (PK) Stock Quote AUDGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Audinate Group Ltd (PK) (AUDGF) Quote

Audinate Group Ltd (PK) (AUDGF)

10.13

0.00

(0.00%)

Closed May 31 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.13

Bid

10.00

Ask

11.50

Volume

-

0.00 Day's Range 0.00

6.28 52 Week Range 14.41

Market Cap

Previous Close

10.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

465

Shares Outstanding

83,108,836

Dividend Yield

-

PE Ratio

119.52

Earnings Per Share (EPS)

0.13

Revenue

70.14M

Net Profit

10.64M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.audinate.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Audinate Group Ltd (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker AUDGF. The last closing price for Audinate (PK) was $10.13. Over the last year, Audinate (PK) shares have traded in a share price range of $ 6.28 to $ 14.41.

Audinate (PK) currently has 83,108,836 shares outstanding. The market capitalization of Audinate (PK) is $1.27 billion. Audinate (PK) has a price to earnings ratio (PE ratio) of 119.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.13	10.13	10.13	250	10.13	CS
4	0	0	10.13	10.13	10.13	250	10.13	CS
12	-3.37	-24.962962963	13.5	13.5	10.13	465	12.80489901	CS
26	-1.17	-10.3539823009	11.3	14.41	10.13	1576	13.59964019	CS
52	3.85	61.3057324841	6.28	14.41	6.28	1619	12.92091024	CS
156	3.85	61.3057324841	6.28	14.41	4.99	1177	10.91994234	CS
260	4.93	94.8076923077	5.2	14.41	2	2276	6.96889296	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHGXChange TED Inc	$ 1.13 (62.59%)	2.56M
NVOSNovo Integrated Sciences Inc	$ 0.6815 (51.11%)	2.05M
ADAPAdaptimmune Therapeutics PLC	$ 1.30 (28.08%)	991.07k
QTIQT Imaging Holdings Inc	$ 0.9875 (25.80%)	1
KAKineta Inc	$ 0.59 (24.21%)	2
SIFYSify Technologies Limited	$ 1.03 (-38.69%)	212.97k
SMMTSummit Therapeutics Inc	$ 6.94 (-36.45%)	259.14k
MDBMongoDB Inc	$ 233.94 (-24.54%)	6.14k
JCSEJE Cleantech Holdings Limited	$ 1.10 (-15.38%)	41.38k
PAVSParanovus Entertainment Technology Ltd	$ 0.88 (-14.56%)	327
SLNASelina Hospitality PLC	$ 0.0861 (19.75%)	7.8M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6784 (20.01%)	6.36M
CRKNCrown Electrokinetics Corporation	$ 0.1249 (10.04%)	3.31M
XHGXChange TED Inc	$ 1.13 (62.59%)	2.56M
HLTHCue Health Inc	$ 0.0889 (22.62%)	2.51M

Iggy_Bot

Iggy_Bot 8 minutes ago

Just my morning coffee opinion, being what's at stake the supreme court should take this case over this morning

Wise Man

Wise Man 8 minutes ago

(*)I meant Bill_Ackman, not Berkowitz, in the last sentence:
Berkowitz and Sandra Thompson: "FnF continue to build capital through retained earnings".
Berkowitz says it in court, but I wanted to bring up Ackman's annual GSE slides.
https://investorshub.advfn.com/uimage/uploads/2

carolinatiger

carolinatiger 9 minutes ago

Nooooooo, not that. Anything but that.

floridaboy

floridaboy 10 minutes ago

June just around the bend, c'mon Jason...

RocketingPioneer80

RocketingPioneer80 10 minutes ago

Walter,
In his reply to Kevin Michael says he is worried about other issues. What are those issues?

Guzzi62

Guzzi62 10 minutes ago

The most common side effects of TRODELVY include decreased white blood cell (leukocyte and lymphocyte) and red blood cell counts, feeling tired or weak, hair loss, constipation, increased sugar levels in the blood, decreased protein levels (albumin) in the blood, decreased appetite, changes in kidne

sortagreen

sortagreen 12 minutes ago

"But I believe felony counts would give a congressional party the legal right to ban him from running"

No. The qualifications are written in the Constitution. That's not one of them.

floridaboy

floridaboy 13 minutes ago

Cheering a lower share price? Seriously man...

spss1

spss1 15 minutes ago

LOL, reunion it is. Good to know you are doing well.

Lets do it again mav.

After ENZC, this has the best potential to repeat what ENZC did back in the days.

Go RSPI.

sortagreen

sortagreen 16 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/445369189_7586733744743108_7292534490358145678_n.jpg?stp=cp6_dst-jpg_p526x296&_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=BkJGdEwya2oQ7kNvgFJI11v&_nc_ht=scontent-bos5-1.xx&oh=00_AYBauRHMei3WQBjex7rrQdclY0LFEgoWkJmPQUZpC5MVSg&oe=665F5522

subslover

subslover 16 minutes ago

Do you see this? https://www.otcmarkets.com/filing/html?id=17558695&guid=KxQ-k6tgVvm6chh

bio33

bio33 18 minutes ago

Yep
Power shift is KEY!!!!
Power shift can change things.....I have patience and time
to observe...... there is much more at stake than just AMC and manipulation
of price

Wingsjr

Wingsjr 20 minutes ago

No I won’t, I’ll just stick with my 208,211 shrs at .55. 😎

Wingsjr

Wingsjr 22 minutes ago

Are you really asking such a stupid question? No I took my 700k I made selling immediately after the SCOTUS ruling and made money until it was assured T was running. With yesterday’s travesty, I hope it will go down but with the donation backlash flowing into the GOAT, the SP will probably go up. I

Nostradamus2012

Nostradamus2012 23 minutes ago

Absolutely, this daily stuff is just fun games....

kgromax

kgromax 23 minutes ago

MADOFF - POURHASSAN - WHO - CYTODYN????????????

Jamescee

Jamescee 25 minutes ago

🤣😂 your source is unwise in so many ways!

Batman412

Batman412 27 minutes ago

Load the boat the tide is coming in

DruidElf44

DruidElf44 29 minutes ago

It's hard to view that change as anything else than transparent pandering to the AI hype. First, it's a red herring because as far as the modulators are concerned it's a don't care. Second, the Ethernet market is much larger than IB. Third, even Nvidia itself is helping dig IB's grave with their Spe

Seminole Red

Seminole Red 29 minutes ago

Only 49 of 156 players shot under par rounds at Hamilton Golf and Country Club

Jamescee

Jamescee 30 minutes ago

Rick and coil are useless. But harmless. You are a liar and a deceitful fool. I had a conversation with your son, great insight. I LMAO at what he to say about you.

diggitydoodle

diggitydoodle 31 minutes ago

Another end to a week, and absolutely nothing has changed here. Except that the fins are even more late to report than last week. And, EM is even closer.
No fins. No news. Lousy volume. No pps movement. Sells were up yesterday.
GLTA!
RNVA!!$$$$$???????????????

Electric Vehicle Chargin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions