Advansource Biomaterials Corp. (QB) Stock Price - ASNB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advansource Biomaterials Corp. (QB) ASNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0089 +17.8% 0.0589 0.059 0.0589 0.059 0.05 16:08:43
Bid Price Ask Price Spread Spread % News
0.042 0.0597 0.0177 29.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 5,200 $ 0.0589 $ 306.3996 22.29k 0.04 - 0.10
Last Trade Time Type Quantity Stock Price Currency
10:05:49 4,000 $0.06 USD

Advansource Biomaterials Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.27M 21.49M $ -509k - -2.49 20.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Advansource Biomaterials Corp. (QB) News

Date Time Source News Article
11/14/201706:04Edgar (US Regulatory)Quarterly Report (10-q)
9/01/201719:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201714:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201709:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201710:04Edgar (US Regulatory)Current Report Filing (8-k)
8/21/201713:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201713:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ASNB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0420.0590.0420.04846k39k15k0.016940.24%
1 Month0.070.080.03540.05370127k33k-0.0111-15.86%
3 Months0.0730.10.03540.06760255k22k-0.0141-19.32%
6 Months0.058460.10.03540.06810255k25k0.000440.75%
1 Year0.070.10.03540.05980255k25k-0.0111-15.86%
3 Years0.0240.410.020.12290869k31k0.0349145.42%
5 Years0.0350.410.020.09790869k31k0.023968.29%

Advansource Biomaterials Corp. (QB) Description

AdvanSource Biomaterials Corporation manufactures advanced polymer materials providing critical characteristics in medical device design and development. These biomaterials are used in devices designed for treating a broad range of anatomical sites and disease states. AdvanSource's business model leverages its proprietary materials science technology and manufacturing expertise to expand its product sales and royalty and license fee income.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 22:25:57