ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ANZ Group Holdings Ltd (PK)

ANZ Group Holdings Ltd (PK) (ANZGY)

19.03
-0.075
(-0.39%)
Closed June 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.03
Bid
18.99
Ask
19.11
Volume
47,526
18.91 Day's Range 19.05
14.97 52 Week Range 20.00
Previous Close
19.105
Open
18.91
Last Trade
357
@
19.03
Last Trade Time
Average Volume (3m)
36,577
Financial Volume
$ 902,945
VWAP
18.999

ANZGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.205-1.0657655315819.23519.618.533433019.17976519CS
41.04995.8392333746817.980119.617.98013367918.96829403CS
12-0.64-3.2536858159619.6719.9417.583657718.84608158CS
261.568.9295935890117.472016.35663517718.35618241CS
523.6623.812621990915.372014.975692416.77611887CS
1563.0318.9375162014.656975416.34997035CS
2603.0318.9375162014.656975416.34997035CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NDRAENDRA Life Sciences Inc
$ 0.1539
(48.55%)
22.8M
SCNIScinai Immunotherapeutics Ltd
$ 5.13
(46.99%)
1.64M
SVMHSRIVARU Holding Ltd
$ 0.2938
(29.14%)
7.29M
VVPRVivoPower International PLC
$ 2.18
(21.11%)
102
KAKineta Inc
$ 0.614
(20.51%)
2.04M
KAVLKaival Brands Innovations Group Inc
$ 3.90
(-34.56%)
112.01k
TOIIWOncology Institute Inc
$ 0.0142
(-33.33%)
215
SONMSonim Technologies Inc
$ 0.6059
(-25.20%)
375
FLFVFeutune Light Acquisition Corporation
$ 8.50
(-17.56%)
18.27k
PARAAParamount Global
$ 15.00
(-17.26%)
25
NDRAENDRA Life Sciences Inc
$ 0.1541
(48.75%)
22.8M
SVMHSRIVARU Holding Ltd
$ 0.2938
(29.14%)
7.29M
KAKineta Inc
$ 0.614
(20.51%)
2.04M
CRKNCrown Electrokinetics Corporation
$ 0.0635
(8.73%)
1.73M
SCNIScinai Immunotherapeutics Ltd
$ 5.12
(46.70%)
1.63M

Discussion

View Full Feed
sctts sctts 4 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Methinks Methinks 4 minutes ago
https://www.denver7.com/science-and-tech/data-privacy-and-cybersecurity/microsoft-and-google-will-help-rural-hospitals-fight-against-cyberattacks
The help would be better placed with an intro to Wave.
Methinks Methinks 7 minutes ago
https://www.informationweek.com/it-leadership/11-ways-cybersecurity-threats-are-evolving
Do we need Wave? YES.
Sltan Sltan 7 minutes ago
I agree with you
RNVA
louieforpar louieforpar 7 minutes ago
I can even handle that yardage.


LOL

Short indeed.
floridaboy floridaboy 8 minutes ago
Reckon he's finally done it? The improbable crawling out of Expert Market gonna take place?
MEDH
marcis marcis 8 minutes ago
Just open advice, you can make coin here, but, this is a Matt Dwyer gig as much as he’s saying he’s out.

Matty Dwyer, is in it for Matt and the insiders
I know from experience going back years to his many exciting new adventures that was not.

You have to trade t
BILLION
Seminole Red Seminole Red 10 minutes ago
Wow, 6,835 yard course coming up this week, short short short
Tahoe2468 Tahoe2468 18 minutes ago
SCNI SCNI SCNI!!!!!
Nemesis18 Nemesis18 19 minutes ago
Ok 🤷🏻‍♂️
NWBO
louieforpar louieforpar 19 minutes ago
Congrats Buckey. Well done.
Running Wild Running Wild 23 minutes ago
Seems you MAGAs don't actually give a rats azz about sexual predators & pedophilia.

Oh, yes, you surely like screaming & accusing others of it, with no evidence or proof, just your fragile feelings.


But when shown overwhelming evidence of the GOP/maga/trump part
DJT
diggitydoodle diggitydoodle 24 minutes ago
This is sounding more and more like FOXO will boom and RNVA will bust.
If today brings nothing for this ticker, then this is in big trouble. Meaning shareholders are screwed.
We'll see.
GLTA!!
RNVA!!$$$$????????????????????????
FOXO RNVA
Nemesis18 Nemesis18 27 minutes ago
Approval is near.

That is just supposition on your part, no more.
Aka Wishful Thinking.
NWBO
rbl100 rbl100 30 minutes ago
There's no election fraud. Not at all. Ruh Roh
BRIDGEPORT — Of the four suspects charged with election fraud related to absentee ballots during the 2019 mayoral race, two are prominent names and faces: City Councilman Alfredo Castillo and local Democratic Party Vice-Chair Wanda Geter-Pataky.
DJT
pepeoil pepeoil 30 minutes ago
Globally, the sec does a good job
CUBT
adamski adamski 31 minutes ago
SCNI nice move PM
hydr0gen1 hydr0gen1 36 minutes ago
Please spay and neuter your pets.

-Bob Barker
GME
$theDDmessiah $theDDmessiah 44 minutes ago
Oh yeah? Ill prove it's not sending me pm
IFUS
$theDDmessiah $theDDmessiah 45 minutes ago
What is you're agenda?
IFUS
$theDDmessiah $theDDmessiah 47 minutes ago
Seriously how much you Geting aid to troll here?
IFUS
fuagf fuagf 49 minutes ago
Truth is worth searching for and concentrating on. https://www.google.com/search?q=truth++..+movie+..&client=firefox-b-d&sca_esv=5f1d5a2af2a99c51&sca_upv=1&sxsrf=ADLYWIIyXL0d1vlbrKv_iriau3MLwX_gSg%3A1718614077006&ei=PPhvZr2CPbCYvr0P6vmbgAg&ved=0ahUKEwi9kMOsoOKGAxUwjK8BHer8BoAQ4dUDCBA&oq=truth++..+m
pepeoil pepeoil 50 minutes ago
lol, I remember you telling us to dump nvda in December and you were shorting it. Lol. How did that work out for you? How did your Shmp buys work out? We appreciate your tips, we go opposite and win. Lol
SHMP