Andean Precious Metals (QX) Stock Quote ANPMF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Andean Precious Metals Corporation (QX) (ANPMF) Quote

Andean Precious Metals Corporation (QX) (ANPMF)

0.695

-0.00404

(-0.58%)

Closed June 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.695

Bid

0.682

Ask

0.725

Volume

3,060

0.6821 Day's Range 0.695

0.3933 52 Week Range 0.7752

Market Cap

Previous Close

0.69904

Open

0.6821

Last Trade

Last Trade Time

Financial Volume

$ 2,120

VWAP

0.69285

Average Volume (3m)

28,101

Shares Outstanding

153,532,809

Dividend Yield

-

PE Ratio

0.96

Earnings Per Share (EPS)

0.25

Revenue

125.32M

Net Profit

38.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.andeanpm.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Andean Precious Metals Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was $0.70. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of $ 0.3933 to $ 0.7752.

Andean Precious Metals (QX) currently has 153,532,809 shares outstanding. The market capitalization of Andean Precious Metals (QX) is $36.85 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 0.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.714285714286	0.7	0.7161	0.6821	1855	0.70761814	CS
4	0.028	4.19790104948	0.667	0.7634	0.6625	18043	0.73243304	CS
12	0.0942	15.6790945406	0.6008	0.7752	0.5711	28101	0.68577042	CS
26	0.2369	51.7135996507	0.4581	0.7752	0.43	33146	0.59392472	CS
52	0.16044	30.0134690213	0.53456	0.7752	0.3933	31084	0.54512091	CS
156	-0.675	-49.2700729927	1.37	1.826	0.3933	23425	0.72479785	CS
260	-0.655	-48.5185185185	1.35	1.826	0.3933	23387	0.72483021	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

WALL STREET KID

WALL STREET KID 3 minutes ago

🔥🩳🔥 In the world of investment innovation, single stock ETFs have emerged as a new tool for traders and investors alike, offering unique opportunities and challenges. AMC Entertainment Holdings Inc. (NYSE: AMC), a prominent player in this evolving landscape, has seen its sto

pioneertec

pioneertec 3 minutes ago

The HES 3rd party reports all on this page.

1. DNV GL Report with Corrected Stamp[10883] link- https://online.fliphtml5.com/cxekb/aqvu/

2. SGS Witness Verification Report and Exec Summary[10884] link- https://online.fliphtml5.com/cxekb/xdda/

3. SGS HES -

One11

One11 3 minutes ago

That's almost the same scenario that I'm in. No worries at all..

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

0003 lod....unreal

garyhalvo

garyhalvo 4 minutes ago

JD wants this to close and he knows that it will be really soon. He said that he would stay at JPM for 5 more years and then he comes out saying that he wants out sooner than later, why? Well, he knows and he is going to take his 14M escrow shares with him.

Seriously123

Seriously123 4 minutes ago

You avoided when and where the device…….

located treasure.

Juno site...what do you mean? How is that not specific enough?

The device is the sea searcher and it found non ferrous metal in Juno to me that means Gold and silver...

Call it what

Tadaaa

Tadaaa 4 minutes ago

This Is Why Gaza’s Arab Neighbors Won’t Take Them In

https://www.independentsentinel.com/this-is-why-gazas-arab-neighbors-wont-take-them-in/

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

past....now he has billion dollar contracts lmfao

bradford86

bradford86 4 minutes ago

I like your screenshot of Pagliara taking time to talk to you.

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

yeah Nate too.which is the bigger con artist? I guess Nate for now

Lurker3

Lurker3 6 minutes ago

You’re exaggerating. Find the business predictions that I have made

My reading skills are abysmal? Your memory of what you post is just idiotic.

And business predictions are deals. Your turn again. Never mind you just got burned

garrox

garrox 6 minutes ago

Sacramento Ca. Love Mexican food and culture.

Tadaaa

Tadaaa 6 minutes ago

Biden’s Executive Actions On The Border Are Making The Crisis Even Worse

https://thefederalist.com/2024/06/18/bidens-executive-actions-on-the-border-are-making-the-crisis-even-worse/

JMCK6193

JMCK6193 6 minutes ago

All this Southern White boy drinks is Sweet Tea and Mountain Dew Zeros lol
Stopped drinking beer 29 years ago. Stopped smoking 20 years ago. Lol

Idunno

Idunno 6 minutes ago

Oh. Let’s hold those committing crimes responsible. And, as you well know, I’m not talking about management. That reeks of victim blaming. Maybe that’s why you got pooped on. Something smelled?

BearRickPunch

BearRickPunch 6 minutes ago

You can if it's before it hit that market

YOU just said it? LMFAO. You said, You can if before it hit that market. Meaning: you could short it if it wasn't in the grey market. It's in the grey market so it CAN'T BE SHORTED.

There are no shorts in a grey market tic

delerious1

delerious1 7 minutes ago

Do you all still think that this will do what was promised....there is info online that their sales platform is nothing more than , what we would call a pyramid scheme...or at best a variation of a tupperware party or becoming a Mary Kay consultant ?

Tadaaa

Tadaaa 7 minutes ago

Iowa Judge Blocks State Immigration Law, Affirms Federal Authority Over Enforcement

https://summarynews.whatfinger.com/2024/06/18/iowa-judge-blocks-state-immigration-law-affirms-federal-authority-over-enforcement/

NorfolkIP

NorfolkIP 8 minutes ago

For sure. Thats why smart people are adding in the .01s.

hedge_fun

hedge_fun 8 minutes ago

You avoided when and where the device…….

located treasure.

That was your claim, right?

As far as your definition of treasure, I have no issue, but was today the day and is an announcement coming this week?

In other words, are you betting o

Dead On Arrival

Dead On Arrival 8 minutes ago

Are you living in Thailand? You seem to be a week behind on all news. You still have a better track record than management .They are 5 years behind.

KeepItRealistic

KeepItRealistic 8 minutes ago

Float will be 450k

Tadaaa

Tadaaa 8 minutes ago

Is Disney Working With Google to Silence Criticism of 'The Acolyte?'

https://redstate.com/brandon_morse/2024/06/18/is-disney-working-with-google-to-silence-criticism-of-the-acolyte-n2175646

PennyMillions852

PennyMillions852 9 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174620021

Andean Precious Metals (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions