![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0029 | -5.47169811321 | 0.053 | 0.055 | 0.048 | 498786 | 0.05021818 | CS |
4 | -0.0249 | -33.2 | 0.075 | 0.0845 | 0.048 | 432196 | 0.0577479 | CS |
12 | -0.0132 | -20.8530805687 | 0.0633 | 0.098 | 0.048 | 566949 | 0.06333921 | CS |
26 | -0.00138 | -2.68065268065 | 0.05148 | 0.098 | 0.048 | 627046 | 0.06467132 | CS |
52 | 0.0046 | 10.1098901099 | 0.0455 | 0.098 | 0.03198 | 486523 | 0.06012526 | CS |
156 | -0.096 | -65.7084188912 | 0.1461 | 0.1829 | 0.03198 | 408798 | 0.07164464 | CS |
260 | -0.08088 | -61.7498854787 | 0.13098 | 0.1829 | 0.0291 | 305736 | 0.07419469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions